Volume | 11,212,633 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.20 | Mínimo Máximo |
|||||
Minimo del Dia | 0.1198 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corcel Plc | CRCL.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.035 | 21.21% | 0.20 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.16 | 0.1198 | 0.20 | 0.20 | 0.165 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
12 | 11,212,633 | - | 0.1033 - 1.351 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:54:48 | 350,000 | 0.1612p | GBX |
Noticias sobre Corcel Plc CRCL.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:54 | UK Regulatory | Corcel PLC TR-1: Notification of major holdings |
12/1/2024 | 01:00 | UK Regulatory | Corcel PLC Options Issuance and Directors Dealings |
10/1/2024 | 04:38 | UK Regulatory | Corcel PLC Exercise of Warrants & TVR |
02/1/2024 | 01:00 | UK Regulatory | Corcel PLC Loan Conversion, Directors Dealings and TVR |
28/12/2023 | 06:30 | UK Regulatory | Corcel PLC Exercise of Warrants, Issue of Shares and TVR |
28/12/2023 | 01:00 | UK Regulatory | Corcel PLC Oil Well Tobias-14 Drilling Results |
22/12/2023 | 07:24 | UK Regulatory | Corcel PLC Board Changes |
22/12/2023 | 04:57 | UK Regulatory | Corcel PLC Result of Annual General Meeting |
08/12/2023 | 06:31 | UK Regulatory | Corcel PLC Result of General Meeting |
30/11/2023 | 01:00 | UK Regulatory | Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Notice of General Meeting |
22/11/2023 | 01:00 | UK Regulatory | Corcel PLC Initial Canegrass Exploration Program Begins |
Histórico de Datos CRCL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.305 | 0.1033 | 0.176253 | 7,349,211 | -0.105 | -34.43% |
1 Month | 0.425 | 0.425 | 0.1033 | 0.197016 | 3,178,580 | -0.225 | -52.94% |
3 Months | 0.775 | 0.868 | 0.1033 | 0.316585 | 2,013,293 | -0.575 | -74.19% |
6 Months | 0.40 | 1.351 | 0.1033 | 0.659718 | 2,023,963 | -0.20 | -50.00% |
1 Year | 0.35 | 1.351 | 0.1033 | 0.565613 | 2,282,725 | -0.15 | -42.86% |
3 Years | 1.70 | 2.14 | 0.1033 | 0.715677 | 1,163,405 | -1.50 | -88.24% |
5 Years | 1.15 | 2.3975 | 0.1033 | 0.916114 | 1,204,670 | -0.95 | -82.61% |