Volume | 142 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 696.00 | Mínimo Máximo |
|||||
Minimo del Dia | 675.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-31.00 | -4.44% | 667.00 | 10:29:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
690.00 | 675.00 | 696.00 | 680.00 | 698.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 142 | - | 581.00 - 966.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:00:42 | 142 | 693.58p | GBX |
Noticias sobre DiscoverIE Group Plc DSCV.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/1/2024 | 02:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
04/1/2024 | 10:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
21/12/2023 | 09:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
13/12/2023 | 03:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
08/12/2023 | 04:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
05/12/2023 | 01:00 | UK Regulatory | discoverIE Group plc Interim Results |
22/11/2023 | 02:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
11/10/2023 | 01:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
15/9/2023 | 03:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
13/9/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
05/9/2023 | 08:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
31/8/2023 | 01:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
Histórico de Datos DSCV.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 675.00 | 722.00 | 667.00 | 717.00 | 509 | -8.00 | -1.19% |
1 Month | 751.00 | 787.00 | 595.00 | 729.87 | 713 | -84.00 | -11.19% |
3 Months | 726.00 | 787.00 | 595.00 | 737.01 | 701 | -59.00 | -8.13% |
6 Months | 745.00 | 816.00 | 595.00 | 729.59 | 601 | -78.00 | -10.47% |
1 Year | 957.00 | 966.00 | 581.00 | 734.18 | 817 | -290.00 | -30.30% |
3 Years | 877.00 | 1,263.00 | 581.00 | 842.36 | 1,063 | -210.00 | -23.95% |
5 Years | 446.00 | 1,263.00 | 400.00 | 702.57 | 1,610 | 221.00 | 49.55% |