Volume | 864 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5,890.00 | Mínimo Máximo |
|||||
Minimo del Dia | 5,765.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-280.00 | -4.68% | 5,705.00 | 10:29:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,765.00 | 5,765.00 | 5,890.00 | 5,830.00 | 5,985.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 864 | - | 4,145.00 - 6,755.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:26:00 | 861 | 5,770.39p | GBX |
Noticias sobre 4imprint Group PLC FOUR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 01:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
08/1/2024 | 02:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
13/12/2023 | 02:52 | UK Regulatory | 4imprint Group PLC Committee changes |
04/12/2023 | 07:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
14/11/2023 | 06:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
07/11/2023 | 01:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
09/10/2023 | 02:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
21/9/2023 | 02:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
18/8/2023 | 02:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
09/8/2023 | 01:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
01/8/2023 | 02:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
31/7/2023 | 03:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
Histórico de Datos FOUR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,925.00 | 6,090.00 | 5,705.00 | 6,018.57 | 28 | -220.00 | -3.71% |
1 Month | 6,400.00 | 6,527.60 | 5,705.00 | 6,125.65 | 132 | -695.00 | -10.86% |
3 Months | 6,105.00 | 6,755.00 | 5,705.00 | 6,284.15 | 210 | -400.00 | -6.55% |
6 Months | 4,705.00 | 6,755.00 | 4,290.00 | 5,804.32 | 211 | 1,000.00 | 21.25% |
1 Year | 5,000.00 | 6,755.00 | 4,145.00 | 5,108.85 | 268 | 705.00 | 14.10% |
3 Years | 2,725.00 | 6,755.00 | 2,175.00 | 4,153.13 | 229 | 2,980.00 | 109.36% |
5 Years | 2,470.00 | 6,755.00 | 1,716.10 | 3,349.39 | 355 | 3,235.00 | 130.97% |