Volume | 1,396 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 303.20 | Mínimo Máximo |
|||||
Minimo del Dia | 275.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fisher James And Sons | FSJ.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 275.00 | 09:29:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
275.00 | 275.00 | 303.20 | 275.00 | 275.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 1,396 | - | 246.60 - 500.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:34:58 | 396 | 300.00p | GBX |
Noticias sobre Fisher James And Sons FSJ.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/12/2023 | 12:06 | UK Regulatory | Fisher (James) & Sons plc Notification of Director's.. |
15/12/2023 | 09:07 | UK Regulatory | Fisher (James) & Sons plc BLOCK LISTING SIX MONTHLY RETURN |
22/11/2023 | 10:06 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
09/11/2023 | 07:59 | UK Regulatory | Fisher (James) & Sons plc Board Changes |
26/10/2023 | 01:30 | UK Regulatory | Fisher (James) & Sons plc Director Declaration |
02/10/2023 | 03:00 | UK Regulatory | Fisher (James) & Sons plc Total Voting Rights and Share.. |
25/9/2023 | 05:29 | UK Regulatory | Fisher (James) & Sons plc Director/PDMR Shareholding |
21/9/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Half year results |
03/8/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Appointment of Chief Financial.. |
17/7/2023 | 01:01 | UK Regulatory | Fisher (James) & Sons plc Board Change |
17/7/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Half year trading update |
06/7/2023 | 01:00 | UK Regulatory | Fisher (James) & Sons plc Holding(s) in Company |
Histórico de Datos FSJ.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 275.00 | 304.00 | 275.00 | 275.00 | 3,415 | 0.00 | 0.00% |
1 Month | 275.00 | 304.00 | 275.00 | 275.00 | 2,033 | 0.00 | 0.00% |
3 Months | 275.00 | 304.00 | 246.60 | 275.00 | 2,194 | 0.00 | 0.00% |
6 Months | 301.50 | 361.00 | 246.60 | 297.59 | 2,629 | -26.50 | -8.79% |
1 Year | 371.00 | 500.00 | 246.60 | 320.48 | 2,381 | -96.00 | -25.88% |
3 Years | 969.00 | 1,032.00 | 243.19 | 407.56 | 5,065 | -694.00 | -71.62% |
5 Years | 1,950.00 | 2,125.00 | 243.19 | 523.54 | 3,987 | -1,675.00 | -85.90% |