Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIL Fund Management Ireland Limited | FUSI.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.63 | 0.32% | 822.375 | 10:27:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 822.375 | 819.75 |
Resumen Histórico FUSI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSI.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 819.75 | 0.88 | 0.11% | 820.625 | 822.25 | 817.625 | 0 |
| 18 Jun 2024 | 818.875 | 5.63 | 0.69% | 10.367 | 820.00 | 10.367 | 3,639 |
| 17 Jun 2024 | 813.25 | 4.50 | 0.56% | 812.00 | 814.25 | 809.625 | 0 |
| 14 Jun 2024 | 808.75 | 3.13 | 0.39% | 808.50 | 811.50 | 804.375 | 0 |
| 13 Jun 2024 | 805.625 | 3.25 | 0.41% | 805.50 | 810.125 | 802.125 | 0 |
| 12 Jun 2024 | 802.375 | 6.75 | 0.85% | 798.50 | 804.75 | 796.125 | 0 |
| 11 Jun 2024 | 795.625 | -1.25 | -0.16% | 796.75 | 798.125 | 791.875 | 0 |
| 10 Jun 2024 | 796.875 | 0.00 | 0.00% | 796.875 | 796.875 | 796.875 | 0 |
| 07 Jun 2024 | 796.875 | 3.50 | 0.44% | 792.875 | 801.375 | 778.375 | 0 |
| 06 Jun 2024 | 793.375 | 2.00 | 0.25% | 10.1473 | 797.625 | 10.1473 | 3,300 |
| 05 Jun 2024 | 791.375 | 9.25 | 1.18% | 786.50 | 795.75 | 784.75 | 0 |
| 04 Jun 2024 | 782.125 | -0.50 | -0.06% | 782.375 | 793.75 | 780.00 | 0 |
| 03 Jun 2024 | 782.625 | 3.50 | 0.45% | 10.0323 | 792.50 | 10.0323 | 2,280 |
| 31 May 2024 | 779.125 | -1.38 | -0.18% | 780.125 | 783.75 | 777.25 | 0 |
| 30 May 2024 | 780.50 | -3.63 | -0.46% | 778.25 | 788.375 | 770.75 | 0 |
| 29 May 2024 | 784.125 | 0.00 | 0.00% | 784.125 | 784.125 | 784.125 | 0 |
| 28 May 2024 | 784.125 | -1.75 | -0.22% | 10.0488 | 788.75 | 10.0488 | 1,070 |
| 24 May 2024 | 785.875 | -4.63 | -0.59% | 785.375 | 787.875 | 784.75 | 0 |
| 23 May 2024 | 790.50 | 0.00 | 0.00% | 791.875 | 794.50 | 782.25 | 0 |
| 22 May 2024 | 790.50 | -1.00 | -0.13% | 788.25 | 792.125 | 787.625 | 0 |
| 21 May 2024 | 791.50 | -2.00 | -0.25% | 792.375 | 793.75 | 789.875 | 0 |
| 20 May 2024 | 793.50 | 3.75 | 0.47% | 791.375 | 793.50 | 789.75 | 0 |
