Volume | 108,000 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 1.70 | Mínimo Máximo |
|||||
Minimo del Dia | 1.45 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Life Plus Plc | GDLF | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.15 | 10.34% | 1.60 | 09:29:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.45 | 1.45 | 1.70 | 1.60 | 1.45 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 108,000 | - | 0.125 - 3.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:28:09 | 50,000 | 1.50p | GBX |
Noticias sobre Good Life Plus Plc GDLF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/6/2024 | 01:00 | RNS Regulatory News | Good Life Plus PLC TR-1 |
03/5/2024 | 07:39 | Alliance News | ![]() |
30/4/2024 | 01:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
25/4/2024 | 05:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
28/3/2024 | 05:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
19/3/2024 | 02:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
08/3/2024 | 06:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
04/3/2024 | 08:00 | Alliance News | ![]() |
Histórico de Datos GDLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.525 | 1.99 | 1.35 | 1.45 | 15,158,557 | 0.075 | 4.92% |
1 Month | 1.40 | 1.99 | 1.35 | 1.45 | 10,589,038 | 0.20 | 14.29% |
3 Months | 1.75 | 2.25 | 1.20 | 1.47 | 3,642,336 | -0.15 | -8.57% |
6 Months | 2.50 | 3.00 | 1.20 | 1.56 | 1,686,785 | -0.90 | -36.00% |
1 Year | 0.175 | 3.00 | 0.125 | 1.04 | 1,792,967 | 1.43 | 814.29% |
3 Years | 3.05 | 3.2111 | 0.10 | 0.802658 | 1,570,755 | -1.45 | -47.54% |
5 Years | 1.125 | 4.266 | 0.10 | 1.25 | 1,720,378 | 0.475 | 42.22% |