Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.525 | Mínimo Máximo |
|||||
Minimo del Dia | 1.375 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Life Plus Plc | GDLF | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1.40 | 10:29:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.375 | 1.525 | 1.40 | 1.40 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 0.125 - 3.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 1.40p | GBX |
Noticias sobre Good Life Plus Plc GDLF
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/5/2024 | 07:39 | Alliance News | ![]() |
30/4/2024 | 01:00 | RNS Regulatory News | Good Life Plus PLC Business Update |
25/4/2024 | 05:20 | RNS Regulatory News | Good Life Plus PLC TR-1 |
28/3/2024 | 05:44 | RNS Regulatory News | Good Life Plus PLC Total Voting Rights |
19/3/2024 | 02:00 | RNS Regulatory News | Good Life Plus PLC Appointment of Corporate Broker |
08/3/2024 | 06:18 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:17 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:05 | RNS Regulatory News | Good Life Plus PLC TR-1 |
08/3/2024 | 06:03 | RNS Regulatory News | Good Life Plus PLC TR-1 |
04/3/2024 | 08:00 | Alliance News | ![]() |
04/3/2024 | 01:45 | RNS Regulatory News | Good Life Plus PLC Grant of Options and PDMR |
Histórico de Datos GDLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.85 | 1.35 | 1.40 | 1,383,557 | 0.00 | 0.00% |
1 Month | 1.40 | 1.85 | 1.35 | 1.40 | 1,383,557 | 0.00 | 0.00% |
3 Months | 1.75 | 2.25 | 1.20 | 1.51 | 1,529,197 | -0.35 | -20.00% |
6 Months | 2.50 | 3.00 | 1.20 | 1.67 | 859,112 | -1.10 | -44.00% |
1 Year | 0.175 | 3.00 | 0.125 | 0.848134 | 1,232,389 | 1.23 | 700.00% |
3 Years | 2.70 | 3.30 | 0.10 | 0.776555 | 1,453,360 | -1.30 | -48.15% |
5 Years | 1.125 | 4.266 | 0.10 | 1.23 | 1,620,085 | 0.275 | 24.44% |