Volume | 96 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6,850.00 | Mínimo Máximo |
|||||
Minimo del Dia | 6,350.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
600.00 | 9.45% | 6,950.00 | 09:34:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,350.00 | 6,350.00 | 6,850.00 | 6,850.00 | 6,350.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 96 | - | 4,214.50 - 7,150.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:02:54 | 10 | 6,800.00p | GBX |
Noticias sobre Goodwin GDWN.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
20/12/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
23/11/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
29/8/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
30/6/2023 | 01:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
Histórico de Datos GDWN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,250.00 | 6,950.00 | 6,188.40 | 6,302.13 | 106 | 700.00 | 11.20% |
1 Month | 6,350.00 | 6,950.00 | 5,665.20 | 6,023.01 | 433 | 600.00 | 9.45% |
3 Months | 4,950.00 | 7,150.00 | 4,735.00 | 5,949.24 | 533 | 2,000.00 | 40.40% |
6 Months | 5,500.00 | 7,150.00 | 4,735.00 | 5,676.68 | 472 | 1,450.00 | 26.36% |
1 Year | 4,450.00 | 7,150.00 | 4,214.50 | 5,363.41 | 460 | 2,500.00 | 56.18% |
3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,759.67 | 602 | 4,090.00 | 143.01% |
5 Years | 3,460.00 | 7,150.00 | 2,286.50 | 3,505.37 | 879 | 3,490.00 | 100.87% |