Volume | 6,000,000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0375 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0351 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Great Western Mining Corp Plc | GWMO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0024 | -6.40% | 0.0351 | 05:01:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0351 | 0.0375 | 0.0375 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 6,000,000 | - | 0.0351 - 0.0969 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:01:00 | 3,000,000 | 0.0351p | GBX |
Noticias sobre Great Western Mining Corp Plc GWMO.GB
Histórico de Datos GWMO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0375 | 0.0378 | 0.0351 | 0.0375 | 8,823,687 | -0.0024 | -6.40% |
1 Month | 0.0395 | 0.0395 | 0.0351 | 0.037597 | 5,564,662 | -0.0044 | -11.14% |
3 Months | 0.0525 | 0.0575 | 0.0351 | 0.043298 | 4,349,063 | -0.0174 | -33.14% |
6 Months | 0.0425 | 0.0725 | 0.0351 | 0.054756 | 5,363,730 | -0.0074 | -17.41% |
1 Year | 0.0945 | 0.0969 | 0.0351 | 0.057385 | 4,733,730 | -0.0594 | -62.86% |
3 Years | 0.23 | 0.315 | 0.0351 | 0.114978 | 4,115,590 | -0.1949 | -84.74% |
5 Years | 0.35 | 0.58 | 0.0351 | 0.162569 | 4,599,390 | -0.3149 | -89.97% |