Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 905.00 | Mínimo Máximo |
|||||
Minimo del Dia | 869.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hilton Food | HFG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
19.00 | 2.15% | 901.00 | 09:29:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
873.00 | 869.00 | 905.00 | 898.00 | 882.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 614.00 - 949.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 901.00p | GBX |
Noticias sobre Hilton Food HFG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/1/2024 | 01:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
19/12/2023 | 09:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
24/11/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
07/11/2023 | 08:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
07/11/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
07/11/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
14/9/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
07/9/2023 | 01:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
25/7/2023 | 02:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
03/7/2023 | 04:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
03/7/2023 | 04:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
03/7/2023 | 04:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
Histórico de Datos HFG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 850.00 | 905.00 | 844.00 | 861.00 | 517 | 51.00 | 6.00% |
1 Month | 949.00 | 949.00 | 844.00 | 874.32 | 3,206 | -48.00 | -5.06% |
3 Months | 858.00 | 949.00 | 800.00 | 869.29 | 4,167 | 43.00 | 5.01% |
6 Months | 772.00 | 949.00 | 745.00 | 862.40 | 2,311 | 129.00 | 16.71% |
1 Year | 661.00 | 949.00 | 614.00 | 784.13 | 1,572 | 240.00 | 36.31% |
3 Years | 1,090.00 | 1,250.20 | 497.818 | 659.94 | 2,388 | -189.00 | -17.34% |
5 Years | 1,030.00 | 1,298.00 | 497.818 | 746.97 | 1,907 | -129.00 | -12.52% |