Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 13,774 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC FTSE 100 ETF | HUKX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 45.05 | 0.55% | 8,258.05 | 05:05:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,000.50 | 7,711.50 | 8,571.50 | 8,247.50 | 8,213.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 36 | 13,774 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:08:55 | 184 | 8,258.05 | GBX |
Noticias sobre HSBC FTSE 100 ETF HUKX.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:49 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 23/1/2024 | 02:11 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 22/1/2024 | 02:01 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 19/1/2024 | 02:04 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 18/1/2024 | 02:03 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 17/1/2024 | 02:35 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 16/1/2024 | 01:55 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 15/1/2024 | 02:05 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 12/1/2024 | 01:56 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 11/1/2024 | 01:41 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 10/1/2024 | 02:01 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
| 09/1/2024 | 01:38 | UK Regulatory | HSBC ETFs FTSE 100 UCITS ETF Net Asset Value(s) |
Histórico HUKX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
