Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 30,537 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 90.30 | Mínimo Máximo |
|||||
| Minimo del Dia | 89.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspired Plc | INSE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.56% | 90.00 | 10:25:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.50 | 89.50 | 90.30 | 89.50 | 89.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 30,537 | - | 10.206 - 103.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:25:55 | 25,000 | 90.00p | GBX |
Noticias sobre Inspired Plc INSE.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 12:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 21/12/2023 | 09:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 06:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 05:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/11/2023 | 01:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
| 05/10/2023 | 10:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
| 18/9/2023 | 01:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
| 11/9/2023 | 01:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
| 09/8/2023 | 01:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
| 30/6/2023 | 06:43 | UK Regulatory | Inspired PLC Result of AGM |
| 21/6/2023 | 06:18 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 14/6/2023 | 09:41 | UK Regulatory | Inspired PLC Holding(s) in Company |
Histórico de Datos INSE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 91.78 | 88.50 | 89.84 | 22,513 | -0.50 | -0.55% |
| 1 Month | 75.50 | 95.50 | 75.50 | 89.23 | 14,617 | 14.50 | 19.21% |
| 3 Months | 72.50 | 95.50 | 57.50 | 75.74 | 16,185 | 17.50 | 24.14% |
| 6 Months | 60.50 | 95.50 | 55.00 | 73.75 | 15,695 | 29.50 | 48.76% |
| 1 Year | 11.50 | 103.00 | 10.206 | 67.68 | 13,214 | 78.50 | 682.61% |
| 3 Years | 16.50 | 103.00 | 6.60 | 16.67 | 50,666 | 73.50 | 445.45% |
| 5 Years | 14.65 | 103.00 | 6.60 | 16.44 | 55,268 | 75.35 | 514.33% |
