Volume | 80,736 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.00 | Mínimo Máximo |
|||||
Minimo del Dia | 20.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iofina Plc | IOF.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.24% | 20.95 | 03:30:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 | 20.50 | 21.00 | 21.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 80,736 | - | 18.6888 - 35.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
03:30:42 | 25,000 | 20.95p | GBX |
Noticias sobre Iofina Plc IOF.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
17/1/2024 | 01:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
15/1/2024 | 01:00 | UK Regulatory | Iofina PLC Q4 2023 Corporate Update |
30/11/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Update |
20/10/2023 | 01:04 | UK Regulatory | Iofina PLC Signed Agreement for IO#10 and Q3 2023 Update |
11/9/2023 | 01:00 | UK Regulatory | Iofina PLC Interim Results |
25/8/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
24/7/2023 | 11:00 | UK Regulatory | Iofina PLC Holding(s) in Company |
20/7/2023 | 01:00 | UK Regulatory | Iofina PLC H1 Update and Updated Loan Facilities |
14/6/2023 | 08:00 | UK Regulatory | Iofina PLC Result of AGM |
14/6/2023 | 01:00 | UK Regulatory | Iofina PLC IO#9 Iodine Plant Operating |
Histórico de Datos IOF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.50 | 21.75 | 20.1256 | 21.00 | 41,500 | -0.55 | -2.56% |
1 Month | 20.50 | 21.75 | 20.05 | 21.14 | 37,787 | 0.45 | 2.20% |
3 Months | 22.50 | 24.00 | 18.6888 | 21.28 | 52,397 | -1.55 | -6.89% |
6 Months | 24.50 | 28.60 | 18.6888 | 23.12 | 50,407 | -3.55 | -14.49% |
1 Year | 34.00 | 35.50 | 18.6888 | 25.40 | 40,796 | -13.05 | -38.38% |
3 Years | 13.50 | 37.49 | 11.50 | 21.58 | 62,467 | 7.45 | 55.19% |
5 Years | 16.40 | 37.49 | 10.7475 | 19.61 | 76,835 | 4.55 | 27.74% |