Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kin and Carta Plc | KCT.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | - |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico KCT.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 115.10 | 135.27 | 113.38 | 131.96 | 7,552 | 0.00 | 0.00% |
1 Year | 65.70 | 135.27 | 57.50 | 95.69 | 13,162 | 0.00 | 0.00% |
3 Years | 253.50 | 354.17 | 57.50 | 151.95 | 9,024 | 0.00 | 0.00% |
5 Years | 104.85 | 354.17 | 54.65 | 136.39 | 9,988 | 0.00 | 0.00% |
KCT.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
13 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
12 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
11 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
10 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
07 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
06 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
05 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
04 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
03 Jun 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
31 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
30 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
29 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
28 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
24 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
23 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
22 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
21 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
20 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |
17 May 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0.00 |