Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liontrust Asset Management PLC | LIO.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6.00 | 0.79% | 761.00 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 740.00 | 740.00 | 757.00 | 748.00 | 755.00 |
Resumen Histórico LIO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 761.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 736.00 | 857.00 | 736.00 | 793.98 | 2,222 | 25.00 | 3.40% |
| 3 Months | 648.00 | 857.00 | 625.28 | 742.73 | 1,718 | 113.00 | 17.44% |
| 6 Months | 531.00 | 857.00 | 531.00 | 688.32 | 1,823 | 230.00 | 43.31% |
| 1 Year | 789.00 | 857.00 | 519.00 | 650.12 | 2,552 | -28.00 | -3.55% |
| 3 Years | 1,612.00 | 2,542.50 | 519.00 | 1,284.92 | 2,655 | -851.00 | -52.79% |
| 5 Years | 695.00 | 2,542.50 | 519.00 | 1,207.66 | 3,058 | 66.00 | 9.50% |
LIO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 761.00 | 21.00 | 2.84% | 740.00 | 761.00 | 740.00 | 0.00 |
| 13 Jun 2024 | 740.00 | -40.00 | -5.13% | 751.00 | 770.00 | 740.00 | 0.00 |
| 12 Jun 2024 | 780.00 | 17.00 | 2.23% | 768.00 | 780.00 | 765.00 | 0.00 |
| 11 Jun 2024 | 763.00 | 2.00 | 0.26% | 744.00 | 763.00 | 744.00 | 0.00 |
| 10 Jun 2024 | 761.00 | 0.00 | 0.00% | 761.00 | 761.00 | 761.00 | 0.00 |
| 07 Jun 2024 | 761.00 | -21.00 | -2.69% | 789.00 | 789.00 | 744.00 | 0.00 |
| 06 Jun 2024 | 782.00 | 14.00 | 1.82% | 744.00 | 782.00 | 744.00 | 281 |
| 05 Jun 2024 | 768.00 | 28.00 | 3.78% | 770.00 | 789.00 | 755.00 | 0.00 |
| 04 Jun 2024 | 740.00 | -60.00 | -7.50% | 770.00 | 785.00 | 740.00 | 863 |
| 03 Jun 2024 | 800.00 | 15.00 | 1.91% | 840.00 | 840.00 | 797.00 | 2,628 |
| 31 May 2024 | 785.00 | -72.00 | -8.40% | 851.00 | 853.00 | 785.00 | 2,354 |
| 30 May 2024 | 857.00 | 38.00 | 4.64% | 848.00 | 857.00 | 834.00 | 644 |
| 29 May 2024 | 819.00 | 0.00 | 0.00% | 819.00 | 819.00 | 819.00 | 0.00 |
| 28 May 2024 | 819.00 | -19.00 | -2.27% | 836.00 | 846.30 | 819.00 | 781 |
| 24 May 2024 | 838.00 | 11.00 | 1.33% | 827.00 | 838.00 | 797.00 | 1,123 |
| 23 May 2024 | 827.00 | 19.00 | 2.35% | 817.00 | 827.00 | 793.00 | 1,972 |
| 22 May 2024 | 808.00 | 32.00 | 4.12% | 793.00 | 814.48 | 778.00 | 6,098 |
| 21 May 2024 | 776.00 | 36.00 | 4.86% | 751.00 | 791.00 | 751.00 | 9,247 |
| 20 May 2024 | 740.00 | 4.00 | 0.54% | 744.00 | 744.00 | 738.68 | 151 |
| 17 May 2024 | 736.00 | 0.00 | 0.00% | 736.00 | 748.00 | 736.00 | 525 |
| 16 May 2024 | 736.00 | 7.00 | 0.96% | 731.00 | 738.00 | 727.00 | 1,750 |
