Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 36.50 | Mínimo Máximo |
|||||
Minimo del Dia | 34.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Livermore Investments Group Limited | LIV.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 36.50 | 10:29:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.50 | 34.90 | 36.50 | 36.50 | 36.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 24.9999 - 39.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 36.50p | GBX |
Noticias sobre Livermore Investments Group Limited LIV.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/12/2023 | 10:23 | UK Regulatory | Livermore Investments Group Limited Interim dividend.. |
06/12/2023 | 10:10 | UK Regulatory | Livermore Investments Group Limited Further re Interim.. |
21/11/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Dividend |
29/9/2023 | 01:00 | UK Regulatory | Livermore Investments Group Limited Interim Results |
29/8/2023 | 05:30 | UK Regulatory | Livermore Investments Group Limited Result of AGM |
03/8/2023 | 01:55 | UK Regulatory | Livermore Investments Group Limited Correction of AGM date |
29/6/2023 | 05:00 | UK Regulatory | Livermore Investments Group Limited Posting of Report and.. |
Histórico de Datos LIV.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 30.50 | 36.50 | 24.9999 | 31.52 | 5,800 | 6.00 | 19.67% |
6 Months | 32.50 | 36.50 | 24.9999 | 31.56 | 4,192 | 4.00 | 12.31% |
1 Year | 37.50 | 39.00 | 24.9999 | 32.82 | 5,923 | -1.00 | -2.67% |
3 Years | 42.50 | 63.50 | 24.9999 | 42.10 | 4,215 | -6.00 | -14.12% |
5 Years | 44.80 | 63.50 | 24.9999 | 42.58 | 4,933 | -8.30 | -18.53% |