Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 17.70 | Mínimo Máximo |
|||||
Minimo del Dia | 16.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
LMS Capital Plc | LMS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 17.00 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.00 | 16.90 | 17.70 | 17.00 | 17.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 15.30 - 26.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 17.00p | GBX |
Noticias sobre LMS Capital Plc LMS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/12/2023 | 01:00 | UK Regulatory | LMS Capital PLC Portfolio Update |
21/12/2023 | 01:00 | UK Regulatory | LMS Capital PLC Retirement living investment platform |
30/10/2023 | 02:00 | UK Regulatory | LMS Capital PLC Third Quarter 2023 Update |
16/8/2023 | 09:11 | UK Regulatory | LMS Capital PLC Long Term Incentive Plan Awards |
01/8/2023 | 01:00 | UK Regulatory | LMS Capital PLC Half year results for the 6 months ended.. |
Histórico de Datos LMS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.65 | 18.75 | 16.90 | 17.00 | 20,154 | -0.65 | -3.68% |
1 Month | 17.50 | 19.786 | 16.90 | 17.22 | 6,954 | -0.50 | -2.86% |
3 Months | 18.00 | 19.786 | 15.30 | 17.44 | 11,192 | -1.00 | -5.56% |
6 Months | 23.20 | 24.88 | 15.30 | 18.86 | 12,401 | -6.20 | -26.72% |
1 Year | 23.90 | 26.65 | 15.30 | 20.49 | 15,328 | -6.90 | -28.87% |
3 Years | 34.50 | 37.88 | 15.30 | 27.08 | 16,480 | -17.50 | -50.72% |
5 Years | 52.10 | 58.98 | 15.30 | 35.27 | 22,763 | -35.10 | -67.37% |