Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marula Mining Plc | MARU | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -2.67% | 9.125 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.375 | 9.00 | 9.45 | 9.125 | 9.375 |
Resumen Histórico MARU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.375 | 9.50 | 8.255 | 9.13 | 1,102,450 | 0.75 | 8.96% |
| 1 Month | 9.25 | 9.50 | 7.00 | 8.46 | 1,134,636 | -0.125 | -1.35% |
| 3 Months | 12.25 | 14.725 | 7.00 | 9.75 | 1,344,107 | -3.13 | -25.51% |
| 6 Months | 12.125 | 14.725 | 7.00 | 10.52 | 1,027,088 | -3.00 | -24.74% |
| 1 Year | 8.625 | 16.35 | 6.00 | 10.57 | 952,869 | 0.50 | 5.80% |
| 3 Years | 2.45 | 16.35 | 0.88 | 9.35 | 888,558 | 6.68 | 272.45% |
| 5 Years | 2.45 | 16.35 | 0.88 | 9.35 | 888,558 | 6.68 | 272.45% |
MARU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.375 | 0.13 | 1.35% | 9.25 | 9.50 | 9.00 | 705,305 |
| 22 May 2024 | 9.25 | -0.05 | -0.54% | 9.375 | 9.4175 | 9.00 | 569,935 |
| 21 May 2024 | 9.30 | 0.15 | 1.64% | 9.15 | 9.50 | 9.005 | 1,738,523 |
| 20 May 2024 | 9.15 | 0.40 | 4.57% | 8.75 | 9.272 | 8.75 | 1,065,415 |
| 17 May 2024 | 8.75 | 0.38 | 4.48% | 8.375 | 8.925 | 8.255 | 1,433,071 |
| 16 May 2024 | 8.375 | 0.00 | 0.00% | 8.375 | 8.50 | 8.366 | 181,131 |
| 15 May 2024 | 8.375 | -0.13 | -1.47% | 8.50 | 8.675 | 8.11 | 653,823 |
| 14 May 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.75 | 8.10 | 811,321 |
| 13 May 2024 | 8.50 | -0.25 | -2.86% | 8.75 | 9.00 | 8.05 | 1,402,868 |
| 10 May 2024 | 8.75 | 0.63 | 7.69% | 8.125 | 9.25 | 8.00 | 1,068,301 |
| 09 May 2024 | 8.125 | 0.88 | 12.07% | 7.25 | 8.333 | 7.00 | 2,311,001 |
| 08 May 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.00 | 1,191,508 |
| 07 May 2024 | 7.75 | -0.25 | -3.13% | 8.125 | 8.25 | 7.3133 | 2,014,334 |
| 03 May 2024 | 8.00 | -0.13 | -1.54% | 8.125 | 8.25 | 7.75 | 1,363,043 |
| 02 May 2024 | 8.125 | -0.25 | -2.99% | 8.375 | 8.625 | 8.011 | 510,544 |
| 01 May 2024 | 8.375 | -0.13 | -1.47% | 8.50 | 8.635 | 8.25 | 2,700,743 |
| 30 Abr 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.25 | 811,896 |
| 29 Abr 2024 | 9.00 | -0.13 | -1.37% | 9.125 | 9.125 | 8.75 | 804,384 |
| 26 Abr 2024 | 9.125 | 0.00 | 0.00% | 9.25 | 9.40 | 9.00 | 220,943 |
| 25 Abr 2024 | 9.125 | 0.25 | 2.82% | 8.875 | 9.50 | 8.50 | 4,170,451 |
| 24 Abr 2024 | 8.875 | -0.13 | -1.39% | 9.125 | 9.27 | 8.80 | 839,468 |
