Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mears Group PLC | MER | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 385.00 | 09:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 385.00 | 350.00 | 385.00 | 385.00 | 385.00 |
Resumen Histórico MER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 385.00 | 395.00 | 350.00 | 385.00 | 9,352 | 0.00 | 0.00% |
| 3 Months | 355.00 | 395.00 | 340.00 | 372.02 | 8,883 | 30.00 | 8.45% |
| 6 Months | 275.50 | 395.00 | 260.00 | 337.41 | 5,128 | 109.50 | 39.75% |
| 1 Year | 277.50 | 395.00 | 252.00 | 302.24 | 3,770 | 107.50 | 38.74% |
| 3 Years | 191.25 | 395.00 | 185.50 | 244.01 | 3,673 | 193.75 | 101.31% |
| 5 Years | 191.25 | 395.00 | 185.50 | 244.01 | 3,673 | 193.75 | 101.31% |
MER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 30 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 29 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 385.00 | 0.00 |
| 28 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 24 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 350.00 | 0.00 |
| 23 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 9,352 |
| 22 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 21 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 20 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 17 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 16 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 15 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 14 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 13 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 10 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 09 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 08 May 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 395.00 | 350.00 | 0.00 |
| 07 May 2024 | 385.00 | 30.00 | 8.45% | 365.00 | 385.00 | 350.00 | 0.00 |
| 03 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
| 02 May 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 380.00 | 335.00 | 0.00 |
