Volume | 5,098 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 5.00 | Mínimo Máximo |
|||||
Minimo del Dia | 4.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mothercare PLC | MTC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.45 | -9.00% | 4.55 | 04:26:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.00 | 4.55 | 5.00 | 5.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 5,098 | - | 3.75 - 8.015 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
07:35:02 | 4,219 | 4.55p | GBX |
Noticias sobre Mothercare PLC MTC.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/5/2024 | 01:00 | UK Regulatory | Trading Statement |
13/3/2024 | 02:50 | UK Regulatory | Block listing Interim Review |
06/12/2023 | 03:32 | GlobeNewswire Inc. | Holding(s) in Company |
06/12/2023 | 03:32 | UK Regulatory | Mothercare PLC Holding(s) In Company |
28/11/2023 | 04:13 | GlobeNewswire Inc. | Holding(s) in Company |
28/11/2023 | 04:13 | UK Regulatory | Mothercare PLC Holding(s) In Company |
24/11/2023 | 01:00 | UK Regulatory | Mothercare PLC Interim Results |
23/10/2023 | 07:43 | GlobeNewswire Inc. | AGM Statement |
23/10/2023 | 07:43 | UK Regulatory | Mothercare PLC Agm Statement |
25/9/2023 | 03:15 | UK Regulatory | Mothercare PLC Director/Pdmr Shareholding |
25/9/2023 | 03:15 | GlobeNewswire Inc. | Director/PDMR Shareholding |
25/9/2023 | 01:00 | UK Regulatory | Mothercare PLC Annual Report And Accounts And Notice Of Agm |
Histórico de Datos MTC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.10 | 4.2084 | 5.00 | 39 | -0.55 | -10.78% |
1 Month | 6.75 | 6.75 | 4.2084 | 5.55 | 27,163 | -2.20 | -32.59% |
3 Months | 7.75 | 7.75 | 4.2084 | 5.84 | 20,526 | -3.20 | -41.29% |
6 Months | 5.75 | 8.015 | 4.2084 | 6.89 | 25,294 | -1.20 | -20.87% |
1 Year | 6.00 | 8.015 | 3.75 | 5.87 | 34,977 | -1.45 | -24.17% |
3 Years | 16.50 | 19.752 | 3.75 | 10.74 | 35,589 | -11.95 | -72.42% |
5 Years | 24.50 | 25.50 | 3.75 | 12.57 | 55,369 | -19.95 | -81.43% |