Volume | 185 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2,230.52 | Mínimo Máximo |
|||||
Minimo del Dia | 2,196.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
24.00 | 1.08% | 2,244.00 | 09:29:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,198.00 | 2,196.00 | 2,230.52 | 2,228.00 | 2,220.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 185 | - | 1,200.00 - 2,300.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:41:06 | 37 | 2,230.52p | GBX |
Noticias sobre Plus500 Ltd PLUS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
23/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
22/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
19/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
18/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
17/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
16/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
15/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
12/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
11/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
09/1/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
08/1/2024 | 07:18 | UK Regulatory | Plus500 Limited EGM Results |
Histórico de Datos PLUS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,158.00 | 2,256.00 | 2,140.00 | 2,202.96 | 454 | 86.00 | 3.99% |
1 Month | 2,208.00 | 2,300.00 | 2,140.00 | 2,215.34 | 616 | 36.00 | 1.63% |
3 Months | 1,710.00 | 2,300.00 | 1,706.00 | 2,001.07 | 733 | 534.00 | 31.23% |
6 Months | 1,452.00 | 2,300.00 | 1,442.00 | 1,856.23 | 750 | 792.00 | 54.55% |
1 Year | 1,448.00 | 2,300.00 | 1,200.00 | 1,602.62 | 863 | 796.00 | 54.97% |
3 Years | 1,521.00 | 2,300.00 | 1,200.00 | 1,483.74 | 2,990 | 723.00 | 47.53% |
5 Years | 648.00 | 2,300.00 | 507.422 | 1,199.62 | 6,157 | 1,596.00 | 246.30% |