Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Provexis | PXS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.70 | 00:55:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 |
Resumen Histórico PXS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.70 | 0.80 | 0.65 | 0.70 | 24,575 | 0.00 | 0.00% |
1 Month | 0.65 | 0.80 | 0.5725 | 0.699105 | 158,988 | 0.05 | 7.69% |
3 Months | 0.60 | 0.80 | 0.5575 | 0.657954 | 150,148 | 0.10 | 16.67% |
6 Months | 0.65 | 0.975 | 0.525 | 0.660873 | 219,410 | 0.05 | 7.69% |
1 Year | 0.60 | 0.975 | 0.436 | 0.639471 | 199,078 | 0.10 | 16.67% |
3 Years | 0.85 | 1.094 | 0.436 | 0.823281 | 350,040 | -0.15 | -17.65% |
5 Years | 0.30 | 1.45 | 0.256 | 0.752715 | 485,574 | 0.40 | 133.33% |
PXS.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
18 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
17 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
14 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 24,575 |
13 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
12 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
11 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.65 | 0.00 |
10 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
06 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
04 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
03 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.6225 | 100,000 |
31 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.80 | 0.65 | 0.00 |
30 May 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.775 | 0.65 | 500,000 |
29 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
28 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
24 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
23 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.5725 | 11,378 |
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |
21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.75 | 0.625 | 0.00 |
20 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.775 | 0.625 | 0.00 |