Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.00 | 90.825 | 93.125 | 91.00 | 91.00 |
Resumen Histórico RCH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 93.125 | 84.42 | 87.80 | 6,504 | 2.50 | 2.82% |
| 1 Month | 77.50 | 93.125 | 76.50 | 87.30 | 43,669 | 13.50 | 17.42% |
| 3 Months | 77.50 | 93.125 | 67.50 | 80.26 | 36,475 | 13.50 | 17.42% |
| 6 Months | 74.00 | 93.125 | 58.50 | 75.79 | 29,113 | 17.00 | 22.97% |
| 1 Year | 70.00 | 93.125 | 58.50 | 75.46 | 31,781 | 21.00 | 30.00% |
| 3 Years | 242.00 | 427.95 | 58.50 | 144.55 | 36,500 | -151.00 | -62.40% |
| 5 Years | 77.50 | 427.95 | 58.50 | 139.15 | 52,381 | 13.50 | 17.42% |
RCH.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 91.00 | 3.50 | 4.00% | 91.00 | 91.00 | 89.282 | 4,633 |
| 18 Jun 2024 | 87.50 | 1.00 | 1.16% | 87.50 | 90.11 | 87.50 | 13,361 |
| 17 Jun 2024 | 86.50 | 1.00 | 1.17% | 86.50 | 86.50 | 86.355 | 5,747 |
| 14 Jun 2024 | 85.50 | -3.00 | -3.39% | 85.50 | 87.50 | 84.42 | 3,155 |
| 13 Jun 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 88.50 | 85.42 | 5,625 |
| 12 Jun 2024 | 90.00 | 3.50 | 4.05% | 87.50 | 90.00 | 86.10 | 63,500 |
| 11 Jun 2024 | 86.50 | -5.50 | -5.98% | 88.50 | 90.00 | 86.18 | 10,819 |
| 10 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 07 Jun 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.00 | 91.00 | 5,283 |
| 06 Jun 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 88.50 | 23,449 |
| 05 Jun 2024 | 93.00 | 6.50 | 7.51% | 86.50 | 93.00 | 86.50 | 135,857 |
| 04 Jun 2024 | 86.50 | 0.00 | 0.00% | 85.50 | 87.94 | 85.50 | 51,842 |
| 03 Jun 2024 | 86.50 | 6.50 | 8.13% | 81.00 | 86.50 | 81.00 | 324,774 |
| 31 May 2024 | 80.00 | -1.00 | -1.23% | 82.00 | 82.00 | 80.00 | 53,678 |
| 30 May 2024 | 81.00 | 3.50 | 4.52% | 80.00 | 81.00 | 78.50 | 3,793 |
| 29 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 28 May 2024 | 77.50 | 1.00 | 1.31% | 76.50 | 80.85 | 76.50 | 16,366 |
| 24 May 2024 | 76.50 | -2.00 | -2.55% | 77.50 | 79.25 | 76.50 | 15,199 |
| 23 May 2024 | 78.50 | -1.50 | -1.88% | 77.50 | 79.11 | 77.50 | 5,290 |
| 22 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.29 | 78.50 | 4,981 |
| 21 May 2024 | 80.00 | 0.00 | 0.00% | 82.00 | 82.00 | 80.00 | 10,000 |
| 20 May 2024 | 80.00 | 1.50 | 1.91% | 80.00 | 81.565 | 80.00 | 28,374 |
