Volume | 2,633,421 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.30 | Mínimo Máximo |
|||||
Minimo del Dia | 0.19 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rogue Baron Plc | SHNJ | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.025 | -8.33% | 0.275 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.30 | 0.19 | 0.30 | 0.275 | 0.30 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 2,633,421 | - | 0.11 - 3.0285 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:23:25 | 2,633,421 | 0.19p | GBX |
Noticias sobre Rogue Baron Plc SHNJ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/5/2024 | 06:12 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
23/5/2024 | 05:35 | UK Regulatory | Rogue Baron Plc - Notice of AGM: Amendment |
10/5/2024 | 06:15 | UK Regulatory | Rogue Baron Plc - Notice of AGM and Issue of Shares for.. |
30/4/2024 | 08:27 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
29/4/2024 | 12:02 | Alliance News | IN BRIEF: Rogue Baron buys Eight Vodka for GBP70,000 |
29/4/2024 | 01:00 | UK Regulatory | Rogue Baron Plc - Acquisition of premium vodka brand |
10/4/2024 | 08:39 | UK Regulatory | Rogue Baron Plc - Appointment of USA broker and issue of.. |
02/4/2024 | 01:00 | UK Regulatory | Rogue Baron Plc - Audited Annual Accounts to 30 September.. |
28/3/2024 | 08:27 | UK Regulatory | Rogue Baron Plc - Total Voting Rights |
25/3/2024 | 06:16 | UK Regulatory | Rogue Baron Plc - Holding(s) in Company |
22/3/2024 | 11:59 | Alliance News | UPDATE: Gunsynd investee Rogue Baron secures USD1.0 million.. |
22/3/2024 | 07:25 | UK Regulatory | Rogue Baron Plc - Equity Raise |
Histórico de Datos SHNJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.35 | 0.18 | 0.31175 | 1,813,789 | -0.05 | -15.38% |
1 Month | 0.35 | 0.40 | 0.125 | 0.343316 | 4,747,628 | -0.075 | -21.43% |
3 Months | 0.425 | 0.70 | 0.11 | 0.361347 | 2,423,758 | -0.15 | -35.29% |
6 Months | 0.525 | 3.0285 | 0.11 | 0.401716 | 2,510,359 | -0.25 | -47.62% |
1 Year | 1.20 | 3.0285 | 0.11 | 0.409127 | 1,814,016 | -0.925 | -77.08% |
3 Years | 6.875 | 6.90 | 0.11 | 0.545216 | 1,040,725 | -6.60 | -96.00% |
5 Years | 8.00 | 9.00 | 0.11 | 0.597772 | 979,763 | -7.73 | -96.56% |