Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Silverwood Brands PLC | SLWD | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 22.50 | 01:10:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 |
Resumen Histórico SLWD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 16.50 | 30.00 | 15.50 | 20.88 | 47,167 | 6.00 | 36.36% |
3 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
6 Months | 27.50 | 30.00 | 15.50 | 18.48 | 62,606 | -5.00 | -18.18% |
1 Year | 60.00 | 70.00 | 15.50 | 19.49 | 57,172 | -37.50 | -62.50% |
3 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
5 Years | 43.00 | 115.00 | 15.50 | 51.89 | 23,420 | -20.50 | -47.67% |
SLWD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
31 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
30 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
29 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
28 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
24 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
23 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
22 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
21 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
20 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 28.50 | 22.00 | 0.00 |
17 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
16 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
15 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 50,000 |
14 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 30.00 | 22.50 | 0.00 |
13 May 2024 | 22.50 | -4.50 | -16.67% | 24.50 | 31.00 | 22.50 | 0.00 |
10 May 2024 | 27.00 | 9.50 | 54.29% | 17.50 | 27.00 | 17.50 | 24,000 |
09 May 2024 | 17.50 | 1.00 | 6.06% | 16.50 | 20.00 | 15.50 | 67,500 |
08 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 20.00 | 15.50 | 0.00 |
07 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 19.00 | 15.50 | 0.00 |