Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 55,382 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 200.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 177.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.50 | 2.52% | 183.00 | 09:29:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.00 | 177.00 | 200.00 | 183.00 | 178.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 26 | 55,382 | - | 167.50 - 270.81 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:40 | 2,500 | 180.69p | GBX |
Noticias sobre Serica Energy PLC SQZ.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/1/2024 | 01:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20/12/2023 | 07:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20/12/2023 | 07:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06/12/2023 | 01:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30/11/2023 | 10:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23/11/2023 | 01:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21/11/2023 | 01:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31/10/2023 | 10:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Histórico de Datos SQZ.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 204.50 | 175.50 | 181.76 | 78,304 | 0.00 | 0.00% |
| 1 Month | 200.00 | 210.00 | 175.50 | 182.06 | 65,429 | -17.00 | -8.50% |
| 3 Months | 173.50 | 218.50 | 167.50 | 185.23 | 36,477 | 9.50 | 5.48% |
| 6 Months | 219.30 | 240.682 | 167.50 | 194.25 | 33,688 | -36.30 | -16.55% |
| 1 Year | 227.00 | 270.81 | 167.50 | 210.55 | 28,186 | -44.00 | -19.38% |
| 3 Years | 115.70 | 455.00 | 114.4545 | 273.25 | 50,718 | 67.30 | 58.17% |
| 5 Years | 133.25 | 455.00 | 70.05 | 238.90 | 45,400 | 49.75 | 37.34% |
