Volume | 2,096 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 872.50 | Mínimo Máximo |
|||||
Minimo del Dia | 850.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 860.00 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
860.00 | 850.00 | 872.50 | 860.00 | 860.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 2,096 | - | 555.00 - 950.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:18:47 | 800 | 854.00p | GBX |
Noticias sobre SECURE TRUST BANK PLC STB.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/1/2024 | 10:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
02/1/2024 | 10:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
20/12/2023 | 06:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
17/11/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
15/11/2023 | 07:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
08/11/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
08/11/2023 | 01:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
03/11/2023 | 02:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
02/11/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
02/11/2023 | 09:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
31/10/2023 | 12:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
31/10/2023 | 10:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
Histórico de Datos STB.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 850.00 | 950.00 | 830.00 | 867.82 | 986 | 10.00 | 1.18% |
1 Month | 695.00 | 950.00 | 687.12 | 771.27 | 1,337 | 165.00 | 23.74% |
3 Months | 685.00 | 950.00 | 621.00 | 694.37 | 1,967 | 175.00 | 25.55% |
6 Months | 645.00 | 950.00 | 580.00 | 695.83 | 2,451 | 215.00 | 33.33% |
1 Year | 625.00 | 950.00 | 555.00 | 668.35 | 2,193 | 235.00 | 37.60% |
3 Years | 1,140.00 | 1,435.00 | 555.00 | 964.13 | 1,882 | -280.00 | -24.56% |
5 Years | 1,490.00 | 1,750.00 | 555.00 | 1,057.26 | 1,678 | -630.00 | -42.28% |