Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 386,749 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.875 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tap Global Group Plc | TAP | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -10.00% | 0.90 | 09:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.00 | 0.875 | 1.00 | 0.90 | 1.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 386,749 | - | 0.40 - 3.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 05:00:05 | 78,987 | 0.9375p | GBX |
Noticias sobre Tap Global Group Plc TAP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/6/2024 | 08:39 | Alliance News |  IN BRIEF: Tap Global launches US service offering via.. |
| 19/6/2024 | 01:00 | UK Regulatory | Tap Global Group Plc - Completion of Launch in the United.. |
| 28/5/2024 | 07:00 | UK Regulatory | Tap Global Group Plc - Correction to 2 October 2023.. |
| 16/5/2024 | 01:00 | UK Regulatory | Tap Global Group Plc - Director/PDMR Shareholding |
| 03/4/2024 | 06:19 | Alliance News | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance.. |
| 03/4/2024 | 01:00 | UK Regulatory | Tap Global Group Plc - Director/PDMR Shareholding |
| 28/3/2024 | 02:00 | UK Regulatory | Tap Global Group Plc - Half Year Report |
| 27/3/2024 | 01:59 | Alliance News | IN BRIEF: Tap Global appoints new CEO, new CFO as.. |
| 21/3/2024 | 02:00 | UK Regulatory | Tap Global Group Plc - Board Changes |
| 01/3/2024 | 02:15 | UK Regulatory | Tap Global Group Plc - Holding(s) in Company |
| 27/2/2024 | 04:39 | UK Regulatory | Tap Global Group Plc - Result of Annual General Meeting |
| 28/12/2023 | 06:03 | Alliance News | Tap Global revenue surges on higher trading but loss widens |
Histórico de Datos TAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.10 | 0.85 | 1.00 | 852,754 | -0.10 | -10.00% |
| 1 Month | 0.95 | 1.10 | 0.80 | 0.959901 | 436,235 | -0.05 | -5.26% |
| 3 Months | 1.35 | 1.50 | 0.40 | 1.04 | 565,318 | -0.45 | -33.33% |
| 6 Months | 2.05 | 2.35 | 0.40 | 1.35 | 666,355 | -1.15 | -56.10% |
| 1 Year | 2.45 | 3.50 | 0.40 | 2.03 | 1,081,750 | -1.55 | -63.27% |
| 3 Years | 4.00 | 6.29 | 0.40 | 2.83 | 1,083,464 | -3.10 | -77.50% |
| 5 Years | 4.00 | 6.29 | 0.40 | 2.83 | 1,083,464 | -3.10 | -77.50% |
