Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | UKDV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.514 | 06:09:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.462 | 10.46 | 10.512 | 10.514 |
Resumen Histórico UKDV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKDV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.434 | -0.02 | -0.19% | 10.413 | 10.456 | 10.4078 | 2,254 |
| 18 Jun 2024 | 10.454 | 0.11 | 1.06% | 10.354 | 10.454 | 10.352 | 7,101 |
| 17 Jun 2024 | 10.3447 | 0.03 | 0.26% | 10.3276 | 10.3447 | 10.312 | 7,746 |
| 14 Jun 2024 | 10.3178 | -0.07 | -0.69% | 10.3474 | 10.3474 | 10.268 | 7,981 |
| 13 Jun 2024 | 10.3898 | -0.08 | -0.80% | 10.412 | 10.412 | 10.3898 | 42 |
| 12 Jun 2024 | 10.474 | 0.11 | 1.03% | 10.37 | 10.474 | 10.37 | 18 |
| 11 Jun 2024 | 10.3676 | -0.14 | -1.33% | 10.432 | 10.436 | 10.3447 | 8,589 |
| 10 Jun 2024 | 10.5072 | 0.00 | 0.00% | 10.5072 | 10.5072 | 10.5072 | 0 |
| 07 Jun 2024 | 10.5072 | -0.06 | -0.59% | 10.534 | 10.54 | 10.503 | 80 |
| 06 Jun 2024 | 10.57 | -0.01 | -0.09% | 10.59 | 10.618 | 10.5507 | 2,073 |
| 05 Jun 2024 | 10.5794 | 0.07 | 0.63% | 10.5944 | 10.5944 | 10.534 | 1,229 |
| 04 Jun 2024 | 10.5128 | -0.06 | -0.58% | 10.526 | 10.556 | 9.95 | 3,209 |
| 03 Jun 2024 | 10.5742 | 0.12 | 1.15% | 10.588 | 10.588 | 10.518 | 14,267 |
| 31 May 2024 | 10.454 | 0.04 | 0.35% | 10.416 | 10.4776 | 10.416 | 64 |
| 30 May 2024 | 10.418 | -0.08 | -0.76% | 10.33 | 10.42 | 10.33 | 3,012 |
| 29 May 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 28 May 2024 | 10.498 | 0.00 | 0.00% | 10.555 | 10.586 | 10.4724 | 3,512 |
| 24 May 2024 | 10.4984 | 0.00 | -0.03% | 10.49 | 10.4984 | 10.468 | 2,928 |
| 23 May 2024 | 10.502 | -0.05 | -0.47% | 10.556 | 10.564 | 10.502 | 1,312 |
| 22 May 2024 | 10.552 | -0.04 | -0.41% | 10.554 | 10.578 | 10.5468 | 77 |
| 21 May 2024 | 10.5956 | 0.04 | 0.34% | 10.5504 | 10.5956 | 10.536 | 69 |
| 20 May 2024 | 10.56 | 0.01 | 0.10% | 10.598 | 10.598 | 10.56 | 2,411 |
