Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | USP3.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-50.00 | -0.75% | 6,650.00 | 02:02:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,700.00 | 6,650.00 | 6,700.00 | 6,650.00 | 6,700.00 |
Resumen Histórico USP3.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USP3.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6,650.00 | -50.00 | -0.75% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
18 Jun 2024 | 6,700.00 | -100.00 | -1.47% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
17 Jun 2024 | 6,800.00 | 150.00 | 2.26% | 6,750.00 | 6,800.00 | 6,750.00 | 0 |
14 Jun 2024 | 6,650.00 | 50.00 | 0.76% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
13 Jun 2024 | 6,600.00 | -50.00 | -0.75% | 6,650.00 | 6,650.00 | 6,550.00 | 0 |
12 Jun 2024 | 6,650.00 | -50.00 | -0.75% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
11 Jun 2024 | 6,700.00 | 150.00 | 2.29% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
10 Jun 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
07 Jun 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
06 Jun 2024 | 6,550.00 | -50.00 | -0.76% | 6,600.00 | 6,600.00 | 6,550.00 | 0 |
05 Jun 2024 | 6,600.00 | 50.00 | 0.76% | 6,650.00 | 6,650.00 | 6,600.00 | 0 |
04 Jun 2024 | 6,550.00 | -100.00 | -1.50% | 6,550.00 | 6,550.00 | 6,550.00 | 0 |
03 Jun 2024 | 6,650.00 | -50.00 | -0.75% | 6,700.00 | 6,700.00 | 6,650.00 | 0 |
31 May 2024 | 6,700.00 | -50.00 | -0.74% | 6,650.00 | 6,700.00 | 6,650.00 | 0 |
30 May 2024 | 6,750.00 | 150.00 | 2.27% | 6,750.00 | 6,750.00 | 6,750.00 | 0 |
29 May 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
28 May 2024 | 6,600.00 | -100.00 | -1.49% | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
24 May 2024 | 6,700.00 | 50.00 | 0.75% | 6,750.00 | 6,750.00 | 6,700.00 | 0 |
23 May 2024 | 6,650.00 | 0.00 | 0.00% | 6,650.00 | 6,650.00 | 6,650.00 | 0 |
22 May 2024 | 6,650.00 | -50.00 | -0.75% | 6,600.00 | 6,650.00 | 6,600.00 | 0 |
21 May 2024 | 6,700.00 | 0.00 | 0.00% | 6,700.00 | 6,700.00 | 6,700.00 | 0 |
20 May 2024 | 6,700.00 | -50.00 | -0.74% | 6,750.00 | 6,750.00 | 6,700.00 | 0 |