Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 2,211 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 345.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 341.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volex Plc | VLX.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.50 | 0.73% | 345.25 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 342.75 | 341.50 | 345.25 | 345.25 | 342.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 2,211 | - | 265.25 - 368.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:04:01 | 1,000 | 344.63p | GBX |
Noticias sobre Volex Plc VLX.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 06:33 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
| 10/1/2024 | 10:45 | UK Regulatory | Volex PLC Issue of Equity |
| 22/12/2023 | 05:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
| 07/12/2023 | 09:42 | UK Regulatory | Volex PLC Scrip Reference Price |
| 23/11/2023 | 01:00 | UK Regulatory | Volex PLC Half-year report |
| 08/11/2023 | 01:15 | UK Regulatory | Volex PLC Analyst Briefing & Investor Presentation |
| 24/10/2023 | 01:05 | UK Regulatory | Volex PLC Update on H1 Trading and Cyber Incident |
| 20/10/2023 | 01:04 | UK Regulatory | Volex PLC Directorate Changes |
| 09/10/2023 | 01:00 | UK Regulatory | Volex PLC Notice of Cyber Incident |
| 28/9/2023 | 01:00 | UK Regulatory | Volex PLC Holding(s) in Company |
| 01/9/2023 | 01:00 | UK Regulatory | Volex PLC Completion of Murat Ticaret Acquisition |
| 30/8/2023 | 11:00 | UK Regulatory | Volex PLC Director/PDMR Shareholding |
Histórico de Datos VLX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.75 | 347.63 | 337.68 | 343.14 | 1,615 | 2.50 | 0.73% |
| 1 Month | 359.50 | 368.50 | 332.23 | 348.74 | 6,550 | -14.25 | -3.96% |
| 3 Months | 291.25 | 368.50 | 265.25 | 315.34 | 11,266 | 54.00 | 18.54% |
| 6 Months | 304.25 | 368.50 | 265.25 | 311.47 | 7,429 | 41.00 | 13.48% |
| 1 Year | 282.00 | 368.50 | 265.25 | 306.88 | 8,394 | 63.25 | 22.43% |
| 3 Years | 370.75 | 494.70 | 198.72 | 319.07 | 15,853 | -25.50 | -6.88% |
| 5 Years | 101.00 | 494.70 | 80.00 | 257.86 | 25,930 | 244.25 | 241.83% |
