Volume | 254,326 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.085 | Mínimo Máximo |
|||||
Minimo del Dia | 0.0732 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Versarien Plc | VRS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.085 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.085 | 0.0732 | 0.085 | 0.085 | 0.085 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 254,326 | - | 0.0732 - 5.64 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:20:01 | 55,000 | 0.0732p | GBX |
Noticias sobre Versarien Plc VRS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 10:53 | UK Regulatory | Versarien PLC Holding(s) in Company |
23/1/2024 | 07:24 | UK Regulatory | Versarien PLC Holding(s) in Company |
19/1/2024 | 01:00 | UK Regulatory | Versarien PLC Placing to raise GBP400,000 |
10/1/2024 | 05:30 | UK Regulatory | Versarien PLC Result of General Meeting |
20/12/2023 | 01:00 | UK Regulatory | Versarien PLC Company Update and Notice of General Meeting |
30/11/2023 | 01:00 | UK Regulatory | Versarien PLC Total Voting Rights |
08/11/2023 | 01:00 | UK Regulatory | Versarien PLC Placing to raise GBP454,822 |
30/10/2023 | 06:52 | UK Regulatory | Versarien PLC Result of General Meeting |
30/10/2023 | 02:00 | UK Regulatory | Versarien PLC General Meeting Statement |
12/10/2023 | 01:00 | UK Regulatory | Versarien PLC Notice of General Meeting |
02/10/2023 | 01:00 | UK Regulatory | Versarien PLC Corporate Update |
13/9/2023 | 01:00 | UK Regulatory | Versarien PLC Turnaround Strategy - Gnanomat Grant Award |
Histórico de Datos VRS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.0732 | 0.085232 | 677,301 | -0.02 | -19.05% |
1 Month | 0.105 | 0.105 | 0.0732 | 0.091633 | 445,178 | -0.02 | -19.05% |
3 Months | 0.145 | 0.255 | 0.0732 | 0.140372 | 1,127,154 | -0.06 | -41.38% |
6 Months | 0.325 | 0.3912 | 0.0732 | 0.153802 | 1,294,138 | -0.24 | -73.85% |
1 Year | 5.25 | 5.64 | 0.0732 | 0.494322 | 866,468 | -5.17 | -98.38% |
3 Years | 41.50 | 41.50 | 0.0732 | 2.61 | 299,878 | -41.42 | -99.80% |
5 Years | 102.00 | 125.00 | 0.0732 | 14.01 | 239,688 | -101.92 | -99.92% |