Volume | 36,919 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 80.27 | Mínimo Máximo |
|||||
Minimo del Dia | 78.35 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vertu Motors | VTU.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 79.50 | 10:29:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.50 | 78.35 | 80.27 | 79.50 | 79.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 36,919 | - | 61.50 - 86.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:45:42 | 3,000 | 78.59p | GBX |
Noticias sobre Vertu Motors VTU.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/1/2024 | 04:43 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
12/1/2024 | 03:57 | UK Regulatory | Vertu Motors PLC Standard form for notification of major.. |
02/1/2024 | 01:00 | UK Regulatory | Vertu Motors PLC Directorate Change |
18/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
13/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
12/12/2023 | 04:17 | UK Regulatory | Vertu Motors PLC Notification of major holdings |
12/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
11/12/2023 | 08:43 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
11/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
08/12/2023 | 10:30 | UK Regulatory | Vertu Motors PLC Notification of Director's interests |
08/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Transaction in Own Shares |
07/12/2023 | 01:00 | UK Regulatory | Vertu Motors PLC Trading Update |
Histórico de Datos VTU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.50 | 80.50 | 77.50 | 78.40 | 7,227 | -1.00 | -1.24% |
1 Month | 80.50 | 81.975 | 77.50 | 80.27 | 22,139 | -1.00 | -1.24% |
3 Months | 68.50 | 81.975 | 64.975 | 76.27 | 26,822 | 11.00 | 16.06% |
6 Months | 70.50 | 81.975 | 62.50 | 72.65 | 21,656 | 9.00 | 12.77% |
1 Year | 63.50 | 86.50 | 61.50 | 72.24 | 25,248 | 16.00 | 25.20% |
3 Years | 46.00 | 86.50 | 38.63 | 60.33 | 40,593 | 33.50 | 72.83% |
5 Years | 40.50 | 86.50 | 18.95 | 54.10 | 39,006 | 39.00 | 96.30% |