Volume | 783,333 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.60 | Mínimo Máximo |
|||||
Minimo del Dia | 0.43 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WeCap plc | WCAP | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.60 | 10:29:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.43 | 0.60 | 0.60 | 0.60 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 783,333 | - | 0.25 - 2.15 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:47:10 | 783,333 | 0.43p | GBX |
Noticias sobre WeCap plc WCAP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/5/2024 | 06:14 | UK Regulatory | WeCap Plc - Holding(s) in Company |
30/1/2024 | 08:16 | Alliance News | ![]() |
17/1/2024 | 01:00 | UK Regulatory | WeCap Plc £900k Further CLN Subscription into WeShop |
02/1/2024 | 01:01 | UK Regulatory | WeCap Plc Total Voting Rights |
21/12/2023 | 02:53 | UK Regulatory | WeCap Plc Holding(s) in Company |
19/12/2023 | 01:01 | UK Regulatory | WeCap Plc Holding(s) in Company |
18/12/2023 | 01:01 | UK Regulatory | WeCap Plc Issue of Shares |
13/12/2023 | 05:26 | Alliance News | ![]() |
12/12/2023 | 09:00 | UK Regulatory | WeCap Plc Name Change and Website |
12/12/2023 | 01:00 | UK Regulatory | IamFire Plc Placing and Subscription to raise £1.0 million.. |
11/12/2023 | 06:48 | UK Regulatory | IamFire Plc Result of AGM |
06/12/2023 | 02:06 | Alliance News | ![]() |
Histórico de Datos WCAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.625 | 0.43 | 0.60 | 1,000,000 | 0.00 | 0.00% |
1 Month | 0.55 | 1.00 | 0.30 | 0.579547 | 925,328 | 0.05 | 9.09% |
3 Months | 1.125 | 1.30 | 0.25 | 0.643848 | 802,849 | -0.525 | -46.67% |
6 Months | 1.50 | 1.725 | 0.25 | 1.10 | 1,002,175 | -0.90 | -60.00% |
1 Year | 2.00 | 2.15 | 0.25 | 1.38 | 1,273,410 | -1.40 | -70.00% |
3 Years | 10.00 | 10.00 | 0.25 | 1.90 | 667,777 | -9.40 | -94.00% |
5 Years | 4.00 | 16.00 | 0.25 | 2.23 | 484,786 | -3.40 | -85.00% |