Volume | 3,562 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 68.00 | Mínimo Máximo |
|||||
Minimo del Dia | 66.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 66.00 | 02:15:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.00 | 66.00 | 68.00 | 66.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1 | 3,562 | - | 27.00 - 115.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:08:09 | 3,562 | 67.03p | GBX |
Noticias sobre Naked Wines Plc WINE.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
19/1/2024 | 01:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
18/1/2024 | 01:01 | UK Regulatory | Naked Wines PLC Board Change |
18/1/2024 | 01:00 | UK Regulatory | Naked Wines PLC Trading Statement |
29/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
19/12/2023 | 02:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
18/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
15/12/2023 | 01:00 | UK Regulatory | Naked Wines PLC Half-year Report |
13/12/2023 | 03:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
11/12/2023 | 10:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
08/12/2023 | 06:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
30/11/2023 | 08:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
Histórico de Datos WINE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 68.00 | 57.00 | 62.50 | 3,926 | 8.00 | 13.79% |
1 Month | 51.00 | 68.00 | 49.00 | 55.11 | 4,022 | 15.00 | 29.41% |
3 Months | 65.00 | 68.00 | 49.00 | 55.99 | 5,512 | 1.00 | 1.54% |
6 Months | 33.00 | 83.00 | 33.00 | 56.48 | 6,285 | 33.00 | 100.00% |
1 Year | 110.00 | 115.00 | 27.00 | 53.60 | 7,391 | -44.00 | -40.00% |
3 Years | 812.50 | 898.66 | 27.00 | 268.40 | 6,295 | -746.50 | -91.88% |
5 Years | 280.89 | 904.80 | 27.00 | 344.29 | 5,762 | -214.89 | -76.50% |