Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XUHC.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-7.75 | -0.17% | 4,683.25 | 10:28:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,683.25 | 4,691.00 |
Resumen Histórico XUHC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4,683.25 | -7.75 | -0.17% | 4,689.25 | 4,697.50 | 4,673.25 | 0 |
24 Jun 2024 | 4,691.00 | 35.75 | 0.77% | 4,666.00 | 4,694.50 | 4,660.50 | 0 |
21 Jun 2024 | 4,655.25 | 26.25 | 0.57% | 4,649.50 | 4,678.75 | 4,641.75 | 0 |
20 Jun 2024 | 4,629.00 | 38.25 | 0.83% | 4,602.5501 | 4,631.25 | 4,595.00 | 322 |
19 Jun 2024 | 4,590.75 | -30.00 | -0.65% | 4,599.00 | 4,602.50 | 4,586.50 | 0 |
18 Jun 2024 | 4,620.75 | 12.50 | 0.27% | 4,609.25 | 4,627.75 | 4,602.00 | 0 |
17 Jun 2024 | 4,608.25 | -7.25 | -0.16% | 4,624.00 | 4,628.25 | 4,595.25 | 0 |
14 Jun 2024 | 4,615.50 | 39.25 | 0.86% | 4,601.75 | 4,631.00 | 4,586.75 | 0 |
13 Jun 2024 | 4,576.25 | -0.75 | -0.02% | 4,590.50 | 4,594.50 | 4,549.75 | 0 |
12 Jun 2024 | 4,577.00 | -29.25 | -0.64% | 4,618.00 | 4,621.25 | 4,528.25 | 0 |
11 Jun 2024 | 4,606.25 | -32.75 | -0.71% | 4,653.75 | 4,656.25 | 4,603.25 | 0 |
10 Jun 2024 | 4,639.00 | 0.00 | 0.00% | 4,639.00 | 4,639.00 | 4,639.00 | 0 |
07 Jun 2024 | 4,639.00 | 41.50 | 0.90% | 4,598.25 | 4,644.00 | 4,586.50 | 0 |
06 Jun 2024 | 4,597.50 | 14.75 | 0.32% | 4,576.25 | 4,612.25 | 4,565.50 | 0 |
05 Jun 2024 | 4,582.75 | 34.75 | 0.76% | 4,571.00 | 4,584.50 | 4,544.50 | 0 |
04 Jun 2024 | 4,548.00 | -3.50 | -0.08% | 4,536.50 | 4,565.00 | 4,530.00 | 0 |
03 Jun 2024 | 4,551.50 | 47.50 | 1.05% | 4,539.50 | 4,569.25 | 4,516.50 | 0 |
31 May 2024 | 4,504.00 | 33.75 | 0.75% | 4,471.50 | 4,509.50 | 4,465.50 | 0 |
30 May 2024 | 4,470.25 | -22.25 | -0.50% | 4,468.50 | 4,476.25 | 4,443.75 | 0 |
29 May 2024 | 4,492.50 | 0.00 | 0.00% | 4,492.50 | 4,492.50 | 4,492.50 | 0 |
28 May 2024 | 4,492.50 | -81.75 | -1.79% | 4,545.25 | 4,553.50 | 4,486.25 | 0 |