Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 965.00 | Mínimo Máximo |
|||||
Minimo del Dia | 965.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Young and Co A | YNGA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 965.00 | 00:55:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
965.00 | 965.00 | 965.00 | 965.00 | 965.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 938.80 - 1,340.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 965.00p | GBX |
Noticias sobre Young and Co A YNGA.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 11:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 11:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
24/1/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
24/1/2024 | 09:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
24/1/2024 | 09:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
24/1/2024 | 09:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
24/1/2024 | 09:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
24/1/2024 | 06:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 06:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
24/1/2024 | 06:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
24/1/2024 | 06:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
24/1/2024 | 06:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Histórico de Datos YNGA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 955.00 | 977.81 | 955.00 | 960.21 | 2,420 | 10.00 | 1.05% |
1 Month | 985.00 | 1,009.00 | 938.80 | 961.30 | 2,371 | -20.00 | -2.03% |
3 Months | 1,030.00 | 1,044.00 | 938.80 | 984.65 | 1,930 | -65.00 | -6.31% |
6 Months | 1,100.00 | 1,115.50 | 938.80 | 1,001.99 | 1,405 | -135.00 | -12.27% |
1 Year | 1,330.00 | 1,340.00 | 938.80 | 1,093.31 | 1,260 | -365.00 | -27.44% |
3 Years | 1,542.50 | 1,655.00 | 864.00 | 1,261.64 | 1,899 | -577.50 | -37.44% |
5 Years | 1,775.00 | 1,810.45 | 762.00 | 1,284.28 | 2,723 | -810.00 | -45.63% |