Volume | 14,652 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.25 | Mínimo Máximo |
|||||
Minimo del Dia | 6.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zanaga Iron Ore Company LTD | ZIOC.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.00 | 10:29:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.00 | 6.50 | 7.25 | 7.00 | 7.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 14,652 | - | 3.988 - 18.65 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:14:43 | 5,000 | 7.25p | GBX |
Noticias sobre Zanaga Iron Ore Company LTD ZIOC.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/1/2024 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Glencore Loan Update |
28/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd MoU signed with CMEC and FS.. |
19/12/2023 | 09:38 | UK Regulatory | Zanaga Iron Ore Company Ltd Results of AGM |
14/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd CEO Appointment |
14/12/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding Update - Subscription.. |
27/11/2023 | 11:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Posting of Annual Report and.. |
07/11/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Investor Presentation |
02/10/2023 | 11:33 | UK Regulatory | Zanaga Iron Ore Company Ltd Issue of Equity |
29/9/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Interim Results |
03/7/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Annual Results |
03/7/2023 | 01:00 | UK Regulatory | Zanaga Iron Ore Company Ltd Funding update - subscription.. |
Histórico de Datos ZIOC.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 6.50 | 7.00 | 78,512 | 0.00 | 0.00% |
1 Month | 7.75 | 7.75 | 5.80 | 6.83 | 95,068 | -0.75 | -9.68% |
3 Months | 8.00 | 8.89 | 5.80 | 7.22 | 61,117 | -1.00 | -12.50% |
6 Months | 7.50 | 11.50 | 5.80 | 7.95 | 57,305 | -0.50 | -6.67% |
1 Year | 8.775 | 18.65 | 3.988 | 8.07 | 77,447 | -1.78 | -20.23% |
3 Years | 7.25 | 18.65 | 1.706 | 5.65 | 91,238 | -0.25 | -3.45% |
5 Years | 7.08 | 18.65 | 1.706 | 7.06 | 104,243 | -0.08 | -1.13% |