Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CPI Computer Peripherals SA | CPI | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -1.18% | 0.672 | 09:15:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.656 | 0.64 | 0.676 | 0.672 | 0.68 |
Resumen Histórico CPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.672 | -0.008 | -1.18% | 0.656 | 0.676 | 0.64 | 11,862 |
| 13 Jun 2024 | 0.68 | -0.018 | -2.58% | 0.69 | 0.69 | 0.666 | 4,902 |
| 12 Jun 2024 | 0.698 | 0.018 | 2.65% | 0.68 | 0.698 | 0.66 | 11,236 |
| 11 Jun 2024 | 0.68 | -0.008 | -1.16% | 0.676 | 0.68 | 0.66 | 5,972 |
| 10 Jun 2024 | 0.688 | 0.00 | 0.00% | 0.688 | 0.688 | 0.688 | 0.00 |
| 07 Jun 2024 | 0.688 | -0.004 | -0.58% | 0.67 | 0.688 | 0.652 | 7,270 |
| 06 Jun 2024 | 0.692 | -0.006 | -0.86% | 0.696 | 0.696 | 0.688 | 2,990 |
| 05 Jun 2024 | 0.698 | 0.016 | 2.35% | 0.686 | 0.698 | 0.674 | 6,277 |
| 04 Jun 2024 | 0.682 | 0.002 | 0.29% | 0.69 | 0.69 | 0.666 | 16,752 |
| 03 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.706 | 0.68 | 3,800 |
| 31 May 2024 | 0.68 | 0.006 | 0.89% | 0.662 | 0.68 | 0.66 | 2,698 |
| 30 May 2024 | 0.674 | -0.012 | -1.75% | 0.664 | 0.68 | 0.654 | 18,640 |
| 29 May 2024 | 0.686 | -0.004 | -0.58% | 0.692 | 0.696 | 0.67 | 20,135 |
| 28 May 2024 | 0.69 | 0.00 | 0.00% | 0.682 | 0.698 | 0.67 | 15,664 |
| 27 May 2024 | 0.69 | -0.006 | -0.86% | 0.702 | 0.708 | 0.69 | 9,120 |
| 24 May 2024 | 0.696 | -0.006 | -0.85% | 0.708 | 0.708 | 0.69 | 16,230 |
| 23 May 2024 | 0.702 | -0.01 | -1.40% | 0.692 | 0.708 | 0.69 | 27,550 |
| 22 May 2024 | 0.712 | -0.008 | -1.11% | 0.70 | 0.716 | 0.696 | 11,505 |
| 21 May 2024 | 0.72 | 0.006 | 0.84% | 0.72 | 0.724 | 0.70 | 12,940 |
| 20 May 2024 | 0.714 | 0.00 | 0.00% | 0.72 | 0.72 | 0.696 | 20,605 |
| 17 May 2024 | 0.714 | 0.008 | 1.13% | 0.716 | 0.72 | 0.70 | 18,900 |
| 16 May 2024 | 0.706 | -0.006 | -0.84% | 0.714 | 0.714 | 0.70 | 31,340 |
