US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Ellaktor S A (ELLAKTOR)
Ellaktor S A (ELLAKTOR) Histórico

ELLAKTOR Ellaktor S A

2.36

-0.035 (-1.46%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

ELLAKTOR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.36	-0.04	-1.46%	2.385	2.395	2.32	435,030
13 Jun 2024	2.395	-0.03	-1.03%	2.41	2.425	2.39	279,938
12 Jun 2024	2.42	0.02	0.83%	2.40	2.45	2.40	270,749
11 Jun 2024	2.40	-0.05	-1.84%	2.435	2.47	2.40	291,394
10 Jun 2024	2.445	-0.03	-1.21%	2.47	2.475	2.43	274,434
07 Jun 2024	2.475	0.00	0.00%	2.50	2.53	2.465	274,138
06 Jun 2024	2.475	-0.01	-0.40%	2.485	2.55	2.475	244,880
05 Jun 2024	2.485	0.03	1.43%	2.49	2.505	2.45	269,737
04 Jun 2024	2.45	-0.06	-2.39%	2.51	2.545	2.45	310,898
03 Jun 2024	2.51	-0.03	-0.99%	2.55	2.605	2.51	315,927
31 May 2024	2.535	0.06	2.22%	2.48	2.63	2.46	498,922
30 May 2024	2.48	-0.05	-1.78%	2.53	2.565	2.47	292,669
29 May 2024	2.525	-0.06	-2.32%	2.55	2.58	2.515	290,657
28 May 2024	2.585	-0.01	-0.19%	2.59	2.60	2.535	487,766
27 May 2024	2.59	-0.05	-1.71%	2.62	2.66	2.585	226,116
24 May 2024	2.635	-0.05	-1.86%	2.65	2.67	2.615	239,407
23 May 2024	2.685	0.08	2.87%	2.61	2.715	2.61	408,851
22 May 2024	2.61	-0.09	-3.15%	2.715	2.715	2.61	428,179
21 May 2024	2.695	0.05	2.08%	2.66	2.70	2.605	360,122
20 May 2024	2.64	-0.02	-0.56%	2.645	2.70	2.63	283,918
17 May 2024	2.655	-0.02	-0.75%	2.69	2.70	2.65	346,096
16 May 2024	2.675	-0.01	-0.37%	2.665	2.70	2.66	278,957
15 May 2024	2.685	-0.02	-0.74%	2.74	2.74	2.67	547,669
14 May 2024	2.705	-0.07	-2.35%	2.78	2.78	2.705	495,316
13 May 2024	2.77	0.07	2.59%	2.795	2.84	2.735	1,079,102
10 May 2024	2.70	0.09	3.25%	2.645	2.725	2.645	703,540
09 May 2024	2.615	-0.01	-0.19%	2.64	2.65	2.595	433,134
08 May 2024	2.62	0.02	0.77%	2.60	2.65	2.60	325,813
02 May 2024	2.60	-0.02	-0.76%	2.62	2.65	2.60	249,516
30 Abr 2024	2.62	0.04	1.35%	2.585	2.645	2.585	631,845
29 Abr 2024	2.585	-0.04	-1.34%	2.635	2.635	2.56	196,323
26 Abr 2024	2.62	0.08	3.15%	2.56	2.655	2.545	423,196
25 Abr 2024	2.54	-0.06	-2.12%	2.595	2.595	2.54	262,405
24 Abr 2024	2.595	0.01	0.19%	2.58	2.605	2.57	172,765
23 Abr 2024	2.59	-0.02	-0.58%	2.605	2.63	2.555	259,251
22 Abr 2024	2.605	0.07	2.76%	2.535	2.615	2.535	296,111
19 Abr 2024	2.535	0.02	0.60%	2.52	2.61	2.52	511,465
18 Abr 2024	2.52	0.02	1.00%	2.51	2.53	2.50	129,044
17 Abr 2024	2.495	-0.01	-0.20%	2.50	2.565	2.49	159,641
16 Abr 2024	2.50	0.00	0.00%	2.56	2.56	2.475	385,626
15 Abr 2024	2.50	0.05	2.04%	2.43	2.52	2.38	364,528
12 Abr 2024	2.45	-0.09	-3.54%	2.54	2.59	2.45	271,802
11 Abr 2024	2.54	-0.04	-1.36%	2.575	2.595	2.54	217,818
10 Abr 2024	2.575	0.03	1.18%	2.55	2.59	2.55	212,739
09 Abr 2024	2.545	0.02	0.59%	2.55	2.59	2.535	200,756
08 Abr 2024	2.53	0.03	1.40%	2.49	2.57	2.49	191,732
05 Abr 2024	2.495	-0.03	-0.99%	2.49	2.505	2.44	114,407
04 Abr 2024	2.52	0.07	2.86%	2.43	2.53	2.43	185,089
03 Abr 2024	2.45	-0.03	-1.21%	2.465	2.49	2.415	233,545
02 Abr 2024	2.48	-0.15	-5.70%	2.605	2.65	2.48	276,329
28 Mar 2024	2.63	-0.01	-0.38%	2.615	2.65	2.59	442,796
27 Mar 2024	2.64	0.09	3.53%	2.55	2.645	2.55	689,824
26 Mar 2024	2.55	0.07	2.62%	2.48	2.61	2.48	372,011
22 Mar 2024	2.485	-0.02	-0.60%	2.495	2.52	2.485	124,345
21 Mar 2024	2.50	0.02	1.01%	2.51	2.53	2.49	193,169
20 Mar 2024	2.475	-0.04	-1.59%	2.505	2.535	2.47	190,857
19 Mar 2024	2.515	0.04	1.82%	2.45	2.55	2.45	275,143

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones