FRIGO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.22 | -0.016 | -6.78% | 0.22 | 0.22 | 0.22 | 18,273 |
25 Jun 2024 | 0.236 | -0.004 | -1.67% | 0.24 | 0.24 | 0.236 | 6,600 |
21 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 14,010 |
20 Jun 2024 | 0.24 | 0.004 | 1.69% | 0.24 | 0.24 | 0.24 | 12,153 |
19 Jun 2024 | 0.236 | 0.006 | 2.61% | 0.236 | 0.236 | 0.236 | 15,768 |
18 Jun 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 20,052 |
17 Jun 2024 | 0.22 | 0.012 | 5.77% | 0.21 | 0.22 | 0.21 | 44,950 |
14 Jun 2024 | 0.208 | -0.008 | -3.70% | 0.216 | 0.216 | 0.208 | 73,203 |
13 Jun 2024 | 0.216 | -0.03 | -12.20% | 0.24 | 0.24 | 0.216 | 46,523 |
12 Jun 2024 | 0.246 | 0.008 | 3.36% | 0.246 | 0.246 | 0.246 | 16,352 |
11 Jun 2024 | 0.238 | 0.014 | 6.25% | 0.238 | 0.238 | 0.238 | 34,250 |
10 Jun 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.224 | 0.00 |
07 Jun 2024 | 0.224 | -0.006 | -2.61% | 0.212 | 0.224 | 0.212 | 149,127 |
06 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 84,958 |
05 Jun 2024 | 0.23 | -0.008 | -3.36% | 0.23 | 0.23 | 0.23 | 21,666 |
04 Jun 2024 | 0.238 | -0.002 | -0.83% | 0.24 | 0.24 | 0.238 | 9,400 |
03 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 21,328 |
31 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 42,956 |
30 May 2024 | 0.24 | -0.002 | -0.83% | 0.254 | 0.254 | 0.24 | 17,162 |
29 May 2024 | 0.242 | -0.012 | -4.72% | 0.242 | 0.242 | 0.242 | 12,003 |
28 May 2024 | 0.254 | -0.002 | -0.78% | 0.24 | 0.254 | 0.24 | 25,803 |
27 May 2024 | 0.256 | 0.002 | 0.79% | 0.254 | 0.256 | 0.254 | 39,810 |
24 May 2024 | 0.254 | 0.01 | 4.10% | 0.244 | 0.254 | 0.244 | 21,139 |
23 May 2024 | 0.244 | 0.00 | 0.00% | 0.24 | 0.244 | 0.24 | 114,324 |
22 May 2024 | 0.244 | -0.024 | -8.96% | 0.258 | 0.258 | 0.244 | 163,835 |
21 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 1,730 |
20 May 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 31,710 |
17 May 2024 | 0.268 | 0.016 | 6.35% | 0.268 | 0.268 | 0.268 | 61,090 |
16 May 2024 | 0.252 | -0.008 | -3.08% | 0.25 | 0.252 | 0.25 | 117,993 |
15 May 2024 | 0.26 | -0.008 | -2.99% | 0.27 | 0.27 | 0.26 | 87,494 |
14 May 2024 | 0.268 | -0.006 | -2.19% | 0.274 | 0.274 | 0.268 | 35,578 |
13 May 2024 | 0.274 | 0.004 | 1.48% | 0.27 | 0.274 | 0.27 | 46,576 |
10 May 2024 | 0.27 | 0.004 | 1.50% | 0.27 | 0.27 | 0.27 | 162,490 |
09 May 2024 | 0.266 | -0.024 | -8.28% | 0.29 | 0.29 | 0.266 | 157,601 |
08 May 2024 | 0.29 | -0.008 | -2.68% | 0.282 | 0.29 | 0.282 | 121,562 |
02 May 2024 | 0.298 | -0.032 | -9.70% | 0.304 | 0.304 | 0.298 | 78,667 |
30 Abr 2024 | 0.33 | 0.008 | 2.48% | 0.33 | 0.33 | 0.33 | 27,370 |
29 Abr 2024 | 0.322 | 0.00 | 0.00% | 0.334 | 0.334 | 0.322 | 55,732 |
26 Abr 2024 | 0.322 | 0.018 | 5.92% | 0.318 | 0.322 | 0.318 | 67,201 |
25 Abr 2024 | 0.304 | -0.014 | -4.40% | 0.304 | 0.304 | 0.304 | 19,978 |
24 Abr 2024 | 0.318 | 0.004 | 1.27% | 0.32 | 0.32 | 0.318 | 38,760 |
23 Abr 2024 | 0.314 | 0.024 | 8.28% | 0.30 | 0.314 | 0.30 | 39,690 |
22 Abr 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 63,101 |
19 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 99,470 |
18 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 111,121 |
17 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 149,955 |
16 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 81,152 |
15 Abr 2024 | 0.29 | -0.006 | -2.03% | 0.272 | 0.29 | 0.272 | 37,212 |
12 Abr 2024 | 0.296 | -0.008 | -2.63% | 0.30 | 0.30 | 0.296 | 26,207 |
11 Abr 2024 | 0.304 | -0.006 | -1.94% | 0.304 | 0.304 | 0.304 | 18,577 |
10 Abr 2024 | 0.31 | -0.004 | -1.27% | 0.314 | 0.314 | 0.31 | 25,905 |
09 Abr 2024 | 0.314 | -0.006 | -1.88% | 0.32 | 0.32 | 0.314 | 14,054 |
08 Abr 2024 | 0.32 | 0.016 | 5.26% | 0.32 | 0.32 | 0.32 | 10,675 |
05 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.29 | 0.304 | 0.29 | 24,324 |
04 Abr 2024 | 0.304 | -0.01 | -3.18% | 0.30 | 0.304 | 0.30 | 7,852 |
03 Abr 2024 | 0.314 | 0.024 | 8.28% | 0.318 | 0.318 | 0.314 | 22,942 |
02 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 19,006 |