Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Proodeftiki R | PRD | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.276 | 0.276 | 0.276 | 0.268 |
Resumen Histórico PRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0.268 | 0.00 |
18 Jun 2024 | 0.268 | -0.008 | -2.90% | 0.268 | 0.268 | 0.268 | 1,125 |
17 Jun 2024 | 0.276 | -0.004 | -1.43% | 0.276 | 0.276 | 0.276 | 5,000 |
14 Jun 2024 | 0.28 | 0.004 | 1.45% | 0.28 | 0.28 | 0.28 | 2,150 |
13 Jun 2024 | 0.276 | 0.046 | 20.00% | 0.274 | 0.276 | 0.274 | 70,108 |
12 Jun 2024 | 0.23 | 0.00 | 0.00% | 0.252 | 0.252 | 0.23 | 8,900 |
11 Jun 2024 | 0.23 | -0.022 | -8.73% | 0.228 | 0.23 | 0.228 | 26,137 |
10 Jun 2024 | 0.252 | 0.022 | 9.57% | 0.23 | 0.252 | 0.23 | 18,000 |
07 Jun 2024 | 0.23 | -0.016 | -6.50% | 0.23 | 0.23 | 0.23 | 210 |
06 Jun 2024 | 0.246 | -0.004 | -1.60% | 0.252 | 0.252 | 0.246 | 4,060 |
05 Jun 2024 | 0.25 | -0.002 | -0.79% | 0.252 | 0.252 | 0.25 | 4,500 |
04 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 4,000 |
03 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 6,634 |
31 May 2024 | 0.252 | -0.028 | -10.00% | 0.252 | 0.252 | 0.252 | 23,300 |
30 May 2024 | 0.28 | 0.028 | 11.11% | 0.28 | 0.28 | 0.28 | 1,000 |
29 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 2,385 |
28 May 2024 | 0.252 | -0.028 | -10.00% | 0.252 | 0.252 | 0.252 | 215 |
27 May 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 11,435 |
24 May 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.27 | 4,400 |
23 May 2024 | 0.29 | 0.024 | 9.02% | 0.294 | 0.294 | 0.29 | 3,500 |
22 May 2024 | 0.266 | -0.028 | -9.52% | 0.266 | 0.266 | 0.266 | 975 |
21 May 2024 | 0.294 | 0.026 | 9.70% | 0.294 | 0.294 | 0.294 | 1,700 |
20 May 2024 | 0.268 | -0.026 | -8.84% | 0.268 | 0.268 | 0.268 | 550 |