Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE ATHEX Large Cap Index | FTSE | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,534.83 | 3,514.09 | 3,543.48 | 3,522.69 | 3,532.43 |
Resumen Histórico FTSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,464.14 | 3,570.36 | 3,455.33 | 0.00 | 0 | 48.84 | 1.41% |
1 Month | 3,409.64 | 3,570.36 | 3,280.84 | 0.00 | 0 | 103.34 | 3.03% |
3 Months | 3,418.47 | 3,570.36 | 3,280.84 | 0.00 | 0 | 94.51 | 2.76% |
6 Months | 2,916.16 | 3,570.36 | 2,897.22 | 0.00 | 0 | 596.82 | 20.47% |
1 Year | 2,623.95 | 3,570.36 | 2,600.40 | 0.00 | 0 | 889.03 | 33.88% |
3 Years | 2,221.09 | 3,570.36 | 1,853.39 | 0.00 | 0 | 1,291.89 | 58.16% |
5 Years | 2,008.46 | 3,570.36 | 1,135.79 | 0.00 | 0 | 1,504.52 | 74.91% |
FTSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 3,512.98 | -21.52 | -0.61% | 3,534.83 | 3,543.48 | 3,512.98 | 0 |
29 Abr 2024 | 3,534.50 | -9.36 | -0.26% | 3,538.60 | 3,543.86 | 3,513.83 | 0 |
26 Abr 2024 | 3,543.86 | 44.20 | 1.26% | 3,508.37 | 3,545.18 | 3,499.66 | 0 |
25 Abr 2024 | 3,499.66 | -33.53 | -0.95% | 3,521.34 | 3,535.37 | 3,499.66 | 0 |
24 Abr 2024 | 3,533.19 | 2.08 | 0.06% | 3,535.69 | 3,570.36 | 3,527.02 | 0 |
23 Abr 2024 | 3,531.11 | 75.78 | 2.19% | 3,464.14 | 3,531.11 | 3,455.33 | 0 |
22 Abr 2024 | 3,455.33 | 76.48 | 2.26% | 3,398.73 | 3,455.33 | 3,378.85 | 0 |
19 Abr 2024 | 3,378.85 | 27.15 | 0.81% | 3,325.80 | 3,388.49 | 3,325.80 | 0 |
18 Abr 2024 | 3,351.70 | 39.72 | 1.20% | 3,320.88 | 3,351.70 | 3,311.98 | 0 |
17 Abr 2024 | 3,311.98 | 15.19 | 0.46% | 3,306.45 | 3,330.68 | 3,296.79 | 0 |
16 Abr 2024 | 3,296.79 | -75.76 | -2.25% | 3,337.59 | 3,372.55 | 3,296.79 | 0 |
15 Abr 2024 | 3,372.55 | -23.19 | -0.68% | 3,350.96 | 3,395.74 | 3,334.05 | 0 |
12 Abr 2024 | 3,395.74 | -36.78 | -1.07% | 3,439.71 | 3,454.57 | 3,380.85 | 0 |
11 Abr 2024 | 3,432.52 | -8.17 | -0.24% | 3,441.32 | 3,444.30 | 3,422.40 | 0 |
10 Abr 2024 | 3,440.69 | 8.77 | 0.26% | 3,444.00 | 3,452.34 | 3,421.37 | 0 |
09 Abr 2024 | 3,431.92 | 57.17 | 1.69% | 3,378.44 | 3,437.28 | 3,373.78 | 0 |
08 Abr 2024 | 3,374.75 | 46.15 | 1.39% | 3,333.27 | 3,381.64 | 3,328.60 | 0 |
05 Abr 2024 | 3,328.60 | -7.28 | -0.22% | 3,317.24 | 3,335.88 | 3,280.84 | 0 |
04 Abr 2024 | 3,335.88 | 7.15 | 0.21% | 3,328.97 | 3,356.86 | 3,312.56 | 0 |
03 Abr 2024 | 3,328.73 | -24.92 | -0.74% | 3,351.70 | 3,361.10 | 3,319.69 | 0 |
02 Abr 2024 | 3,353.65 | -66.76 | -1.95% | 3,409.64 | 3,425.55 | 3,345.17 | 0 |