Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Mid Cap Index | FTSEM | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.68 | 0.07% | 2,366.30 | 09:12:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,370.62 | 2,360.35 | 2,374.09 | 2,366.70 | 2,364.62 |
Resumen Histórico FTSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,314.70 | 2,379.61 | 2,287.20 | 0.00 | 0 | 51.60 | 2.23% |
| 1 Month | 2,294.89 | 2,379.61 | 2,167.92 | 0.00 | 0 | 71.41 | 3.11% |
| 3 Months | 2,362.47 | 2,459.55 | 2,167.92 | 0.00 | 0 | 3.83 | 0.16% |
| 6 Months | 1,973.51 | 2,459.55 | 1,968.98 | 0.00 | 0 | 392.79 | 19.90% |
| 1 Year | 1,620.00 | 2,459.55 | 1,599.28 | 0.00 | 0 | 746.30 | 46.07% |
| 3 Years | 1,344.18 | 2,459.55 | 1,236.94 | 0.00 | 0 | 1,022.12 | 76.04% |
| 5 Years | 1,159.26 | 2,459.55 | 659.09 | 0.00 | 0 | 1,207.04 | 104.12% |
FTSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2,366.30 | -4.72 | -0.20% | 2,370.62 | 2,374.09 | 2,360.35 | 0 |
| 30 Abr 2024 | 2,371.02 | -2.65 | -0.11% | 2,374.93 | 2,379.61 | 2,359.74 | 0 |
| 29 Abr 2024 | 2,373.67 | 24.04 | 1.02% | 2,354.47 | 2,375.32 | 2,345.32 | 0 |
| 26 Abr 2024 | 2,349.63 | 57.53 | 2.51% | 2,300.80 | 2,353.57 | 2,292.10 | 0 |
| 25 Abr 2024 | 2,292.10 | -22.60 | -0.98% | 2,314.70 | 2,318.52 | 2,287.20 | 0 |
| 24 Abr 2024 | 2,314.70 | -13.16 | -0.57% | 2,329.60 | 2,345.59 | 2,313.12 | 0 |
| 23 Abr 2024 | 2,327.86 | 30.30 | 1.32% | 2,300.38 | 2,327.86 | 2,294.22 | 0 |
| 22 Abr 2024 | 2,297.56 | 38.00 | 1.68% | 2,263.86 | 2,299.36 | 2,259.56 | 0 |
| 19 Abr 2024 | 2,259.56 | 30.42 | 1.36% | 2,218.05 | 2,261.13 | 2,202.98 | 0 |
| 18 Abr 2024 | 2,229.14 | 30.20 | 1.37% | 2,199.95 | 2,229.14 | 2,198.72 | 0 |
| 17 Abr 2024 | 2,198.94 | 28.55 | 1.32% | 2,176.16 | 2,210.51 | 2,170.39 | 0 |
| 16 Abr 2024 | 2,170.39 | -59.71 | -2.68% | 2,216.51 | 2,230.10 | 2,167.92 | 0 |
| 15 Abr 2024 | 2,230.10 | -31.49 | -1.39% | 2,231.43 | 2,261.59 | 2,195.84 | 0 |
| 12 Abr 2024 | 2,261.59 | -52.20 | -2.26% | 2,314.72 | 2,321.81 | 2,254.65 | 0 |
| 11 Abr 2024 | 2,313.79 | -13.75 | -0.59% | 2,329.21 | 2,329.75 | 2,300.75 | 0 |
| 10 Abr 2024 | 2,327.54 | -11.17 | -0.48% | 2,346.67 | 2,358.34 | 2,317.85 | 0 |
| 09 Abr 2024 | 2,338.71 | 9.16 | 0.39% | 2,329.62 | 2,344.92 | 2,327.35 | 0 |
| 08 Abr 2024 | 2,329.55 | 42.14 | 1.84% | 2,291.95 | 2,329.71 | 2,285.03 | 0 |
| 05 Abr 2024 | 2,287.41 | -10.22 | -0.44% | 2,283.94 | 2,297.63 | 2,250.22 | 0 |
