Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,452.24 | 3.76 | 0.26% | 1,447.13 | 1,460.29 | 1,447.13 | 0 |
| 30 Abr 2024 | 1,448.48 | -7.00 | -0.48% | 1,456.60 | 1,459.25 | 1,448.09 | 0 |
| 29 Abr 2024 | 1,455.48 | 0.50 | 0.03% | 1,454.48 | 1,457.04 | 1,447.12 | 0 |
| 26 Abr 2024 | 1,454.98 | 19.79 | 1.38% | 1,438.80 | 1,455.09 | 1,435.19 | 0 |
| 25 Abr 2024 | 1,435.19 | -13.51 | -0.93% | 1,443.31 | 1,448.70 | 1,434.89 | 0 |
| 24 Abr 2024 | 1,448.70 | 0.88 | 0.06% | 1,448.93 | 1,462.68 | 1,446.07 | 0 |
| 23 Abr 2024 | 1,447.82 | 27.42 | 1.93% | 1,424.10 | 1,447.82 | 1,420.40 | 0 |
| 22 Abr 2024 | 1,420.40 | 27.78 | 1.99% | 1,399.34 | 1,420.44 | 1,392.62 | 0 |
| 19 Abr 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 1,371.58 | 0 |
| 18 Abr 2024 | 1,381.07 | 15.59 | 1.14% | 1,368.23 | 1,381.11 | 1,365.48 | 0 |
| 17 Abr 2024 | 1,365.48 | 8.18 | 0.60% | 1,361.29 | 1,371.51 | 1,357.30 | 0 |
| 16 Abr 2024 | 1,357.30 | -33.39 | -2.40% | 1,377.57 | 1,390.69 | 1,357.30 | 0 |
| 15 Abr 2024 | 1,390.69 | -9.92 | -0.71% | 1,383.73 | 1,400.61 | 1,375.44 | 0 |
| 12 Abr 2024 | 1,400.61 | -15.92 | -1.12% | 1,418.25 | 1,423.83 | 1,395.54 | 0 |
| 11 Abr 2024 | 1,416.53 | -3.77 | -0.27% | 1,420.40 | 1,421.78 | 1,411.31 | 0 |
| 10 Abr 2024 | 1,420.30 | 2.55 | 0.18% | 1,422.37 | 1,425.68 | 1,412.91 | 0 |
| 09 Abr 2024 | 1,417.75 | 16.40 | 1.17% | 1,401.76 | 1,419.26 | 1,399.94 | 0 |
| 08 Abr 2024 | 1,401.35 | 17.90 | 1.29% | 1,385.24 | 1,403.70 | 1,383.45 | 0 |
| 05 Abr 2024 | 1,383.45 | -2.93 | -0.21% | 1,378.51 | 1,386.38 | 1,364.08 | 0 |
| 04 Abr 2024 | 1,386.38 | 2.69 | 0.19% | 1,383.67 | 1,394.08 | 1,376.62 | 0 |
| 03 Abr 2024 | 1,383.69 | -10.15 | -0.73% | 1,392.98 | 1,395.84 | 1,378.93 | 0 |
| 02 Abr 2024 | 1,393.84 | -28.51 | -2.00% | 1,417.78 | 1,423.72 | 1,391.13 | 0 |
| 28 Mar 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |
| 27 Mar 2024 | 1,417.59 | -4.92 | -0.35% | 1,422.96 | 1,431.22 | 1,416.48 | 0 |
| 26 Mar 2024 | 1,422.51 | -2.65 | -0.19% | 1,422.73 | 1,427.90 | 1,420.50 | 0 |
| 22 Mar 2024 | 1,425.16 | -5.19 | -0.36% | 1,427.77 | 1,430.35 | 1,423.75 | 0 |
| 21 Mar 2024 | 1,430.35 | 12.63 | 0.89% | 1,424.64 | 1,433.50 | 1,417.72 | 0 |
| 20 Mar 2024 | 1,417.72 | 14.25 | 1.02% | 1,402.44 | 1,419.34 | 1,402.44 | 0 |
| 19 Mar 2024 | 1,403.47 | -18.56 | -1.31% | 1,417.28 | 1,422.03 | 1,403.47 | 0 |
| 15 Mar 2024 | 1,422.03 | 4.39 | 0.31% | 1,421.14 | 1,426.65 | 1,414.64 | 0 |
| 14 Mar 2024 | 1,417.64 | 17.77 | 1.27% | 1,403.21 | 1,417.64 | 1,397.23 | 0 |
| 13 Mar 2024 | 1,399.87 | 4.01 | 0.29% | 1,398.60 | 1,407.68 | 1,395.86 | 0 |
| 12 Mar 2024 | 1,395.86 | 4.60 | 0.33% | 1,394.79 | 1,400.07 | 1,386.21 | 0 |
| 11 Mar 2024 | 1,391.26 | -35.76 | -2.51% | 1,427.40 | 1,427.71 | 1,391.26 | 0 |
| 08 Mar 2024 | 1,427.02 | 1.58 | 0.11% | 1,424.04 | 1,430.85 | 1,421.22 | 0 |
| 07 Mar 2024 | 1,425.44 | -7.60 | -0.53% | 1,435.69 | 1,437.32 | 1,420.03 | 0 |
| 06 Mar 2024 | 1,433.04 | 2.10 | 0.15% | 1,428.65 | 1,434.54 | 1,427.08 | 0 |
| 05 Mar 2024 | 1,430.94 | -3.93 | -0.27% | 1,433.83 | 1,436.44 | 1,428.00 | 0 |
| 04 Mar 2024 | 1,434.87 | 12.12 | 0.85% | 1,426.38 | 1,437.65 | 1,422.75 | 0 |
| 01 Mar 2024 | 1,422.75 | -2.02 | -0.14% | 1,423.51 | 1,427.37 | 1,421.03 | 0 |
| 29 Feb 2024 | 1,424.77 | 17.03 | 1.21% | 1,408.89 | 1,424.79 | 1,407.74 | 0 |
| 28 Feb 2024 | 1,407.74 | -4.24 | -0.30% | 1,410.72 | 1,415.11 | 1,396.03 | 0 |
| 27 Feb 2024 | 1,411.98 | -2.53 | -0.18% | 1,413.29 | 1,416.68 | 1,407.95 | 0 |
| 26 Feb 2024 | 1,414.51 | 1.25 | 0.09% | 1,411.60 | 1,416.43 | 1,411.40 | 0 |
| 23 Feb 2024 | 1,413.26 | -5.99 | -0.42% | 1,422.53 | 1,423.60 | 1,410.89 | 0 |
| 22 Feb 2024 | 1,419.25 | -1.03 | -0.07% | 1,425.48 | 1,431.08 | 1,418.10 | 0 |
| 21 Feb 2024 | 1,420.28 | -4.07 | -0.29% | 1,421.26 | 1,424.35 | 1,415.33 | 0 |
| 20 Feb 2024 | 1,424.35 | 1.94 | 0.14% | 1,422.04 | 1,426.93 | 1,418.14 | 0 |
| 19 Feb 2024 | 1,422.41 | 17.09 | 1.22% | 1,407.76 | 1,422.85 | 1,403.23 | 0 |
| 16 Feb 2024 | 1,405.32 | 1.82 | 0.13% | 1,408.86 | 1,415.00 | 1,401.87 | 0 |
| 15 Feb 2024 | 1,403.50 | -1.88 | -0.13% | 1,410.03 | 1,414.76 | 1,398.00 | 0 |
| 14 Feb 2024 | 1,405.38 | 19.91 | 1.44% | 1,386.11 | 1,406.42 | 1,384.02 | 0 |
| 13 Feb 2024 | 1,385.47 | -8.61 | -0.62% | 1,393.20 | 1,396.42 | 1,383.44 | 0 |
| 12 Feb 2024 | 1,394.08 | -6.93 | -0.49% | 1,402.85 | 1,407.25 | 1,390.45 | 0 |
| 09 Feb 2024 | 1,401.01 | -3.87 | -0.28% | 1,409.00 | 1,412.53 | 1,400.93 | 0 |
| 08 Feb 2024 | 1,404.88 | 7.74 | 0.55% | 1,396.97 | 1,405.28 | 1,389.66 | 0 |
| 07 Feb 2024 | 1,397.14 | -6.62 | -0.47% | 1,405.53 | 1,407.71 | 1,382.38 | 0 |
| 06 Feb 2024 | 1,403.76 | 7.77 | 0.56% | 1,398.79 | 1,404.48 | 1,392.20 | 0 |
| 05 Feb 2024 | 1,395.99 | 10.98 | 0.79% | 1,389.39 | 1,397.57 | 1,384.81 | 0 |
