Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATHEX Composite Total Return Index | SAGD | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,633.23 | 2,618.73 | 2,637.90 | 2,622.78 |
Resumen Histórico SAGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,673.45 | 2,679.61 | 1,405.35 | 0.00 | 0 | -53.97 | -2.02% |
1 Month | 2,714.80 | 2,739.02 | 1,405.35 | 0.00 | 0 | -95.32 | -3.51% |
3 Months | 2,588.02 | 2,756.70 | 1,358.74 | 0.00 | 0 | 31.46 | 1.22% |
6 Months | 2,366.32 | 2,756.70 | 1,285.80 | 0.00 | 0 | 253.16 | 10.70% |
1 Year | 2,262.73 | 2,756.70 | 1,111.40 | 0.00 | 0 | 356.75 | 15.77% |
3 Years | 1,526.13 | 2,756.70 | 21.98 | 0.00 | 0 | 1,093.35 | 71.64% |
5 Years | 1,320.73 | 2,756.70 | 21.98 | 0.00 | 0 | 1,298.75 | 98.34% |
SAGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,622.34 | 7.14 | 0.27% | 2,617.86 | 2,626.95 | 1,426.77 | 0 |
18 Jun 2024 | 2,615.20 | 33.47 | 1.30% | 2,587.39 | 2,616.56 | 1,423.04 | 0 |
17 Jun 2024 | 2,581.73 | -5.14 | -0.20% | 2,596.77 | 2,610.01 | 1,405.35 | 0 |
14 Jun 2024 | 2,586.87 | -57.97 | -2.19% | 2,644.71 | 2,647.03 | 1,411.14 | 0 |
13 Jun 2024 | 2,644.84 | -23.54 | -0.88% | 2,673.45 | 2,679.61 | 1,438.79 | 0 |
12 Jun 2024 | 2,668.38 | 4.74 | 0.18% | 2,665.94 | 2,684.09 | 1,455.74 | 0 |
11 Jun 2024 | 2,663.64 | -17.68 | -0.66% | 2,687.83 | 2,707.21 | 1,451.57 | 0 |
10 Jun 2024 | 2,681.32 | 0.00 | 0.00% | 2,681.32 | 2,681.32 | 2,681.32 | 0 |
07 Jun 2024 | 2,681.32 | 10.13 | 0.38% | 2,676.46 | 2,688.41 | 1,457.41 | 0 |
06 Jun 2024 | 2,671.19 | 16.80 | 0.63% | 2,671.11 | 2,690.71 | 1,455.16 | 0 |
05 Jun 2024 | 2,654.39 | 35.04 | 1.34% | 2,631.91 | 2,658.41 | 1,445.13 | 0 |
04 Jun 2024 | 2,619.35 | -41.72 | -1.57% | 2,658.58 | 2,661.07 | 1,427.93 | 0 |
03 Jun 2024 | 2,661.07 | 28.89 | 1.10% | 2,641.56 | 2,676.07 | 1,445.39 | 0 |
31 May 2024 | 2,632.18 | -14.83 | -0.56% | 2,648.61 | 2,648.61 | 1,435.25 | 0 |
30 May 2024 | 2,647.01 | 3.63 | 0.14% | 2,655.89 | 2,664.61 | 1,440.67 | 0 |
29 May 2024 | 2,643.38 | -53.91 | -2.00% | 2,693.91 | 2,697.29 | 1,445.71 | 0 |
28 May 2024 | 2,697.29 | -17.43 | -0.64% | 2,717.81 | 2,726.24 | 1,472.17 | 0 |
27 May 2024 | 2,714.72 | 6.49 | 0.24% | 2,712.26 | 2,739.02 | 1,477.37 | 0 |
24 May 2024 | 2,708.23 | -7.25 | -0.27% | 2,700.36 | 2,715.48 | 1,480.51 | 0 |
23 May 2024 | 2,715.48 | 2.86 | 0.11% | 2,714.80 | 2,724.56 | 1,482.30 | 0 |
22 May 2024 | 2,712.62 | -29.81 | -1.09% | 2,738.99 | 2,742.77 | 1,481.18 | 0 |
21 May 2024 | 2,742.43 | -10.09 | -0.37% | 2,755.87 | 2,755.87 | 1,498.18 | 0 |
20 May 2024 | 2,752.52 | 25.09 | 0.92% | 2,741.40 | 2,756.70 | 1,500.74 | 0 |