Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| One Click Group Limited | 1CG | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.008 | 0.009 | 0.008 | 0.008 |
Resumen Histórico 1CG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.009 | 0.007 | 0.007104 | 1,152,952 | 0.0005 | 6.67% |
| 1 Month | 0.008 | 0.009 | 0.0065 | 0.007249 | 1,954,600 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.011 | 0.0065 | 0.007614 | 922,772 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.015 | 0.0065 | 0.008732 | 1,128,073 | -0.007 | -46.67% |
| 1 Year | 0.008 | 0.026 | 0.0065 | 0.016216 | 2,194,620 | 0.00 | 0.00% |
| 3 Years | 0.018 | 0.026 | 0.0065 | 0.01569 | 1,640,677 | -0.01 | -55.56% |
| 5 Years | 0.018 | 0.026 | 0.0065 | 0.01569 | 1,640,677 | -0.01 | -55.56% |
1CG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 459,550 |
| 16 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.009 | 0.007 | 2,707,191 |
| 15 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 190,558 |
| 14 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 4,030,448 |
| 13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 10 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0.007 | 375,800 |
| 09 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
| 08 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 206,733 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 1,355,242 |
| 06 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 3,410,740 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 3,050,000 |
| 02 May 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 414,549 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 3,980,456 |
| 30 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.0065 | 12,078,778 |
| 29 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 13,000 |
| 26 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 157,372 |
| 24 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 529,057 |
| 23 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,688,810 |
| 22 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 19 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,253,743 |
