Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amaero International Ltd | 3DA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.47 | 0.47 | 0.485 | 0.475 | 0.48 |
Resumen Histórico 3DA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.415 | 0.50 | 0.41 | 0.448531 | 714,527 | 0.06 | 14.46% |
1 Month | 0.435 | 0.50 | 0.39 | 0.429592 | 425,964 | 0.04 | 9.20% |
3 Months | 0.31 | 0.50 | 0.275 | 0.378993 | 540,246 | 0.165 | 53.23% |
6 Months | 0.245 | 0.50 | 0.16 | 0.30599 | 476,020 | 0.23 | 93.88% |
1 Year | 0.135 | 0.50 | 0.095 | 0.254828 | 408,271 | 0.34 | 251.85% |
3 Years | 0.49 | 0.715 | 0.064 | 0.287768 | 343,953 | -0.015 | -3.06% |
5 Years | 0.41 | 0.835 | 0.064 | 0.356015 | 434,015 | 0.065 | 15.85% |
3DA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.48 | -0.015 | -3.03% | 0.50 | 0.50 | 0.47 | 474,907 |
08 May 2024 | 0.495 | 0.025 | 5.32% | 0.49 | 0.50 | 0.48 | 544,532 |
07 May 2024 | 0.47 | 0.035 | 8.05% | 0.45 | 0.485 | 0.44 | 776,430 |
06 May 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.47 | 0.435 | 1,329,845 |
03 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.43 | 0.415 | 464,210 |
02 May 2024 | 0.42 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 457,620 |
01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 151,078 |
30 Abr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.43 | 0.415 | 150,817 |
29 Abr 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.415 | 125,037 |
26 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 651,262 |
24 Abr 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.42 | 214,032 |
23 Abr 2024 | 0.425 | 0.015 | 3.66% | 0.415 | 0.45 | 0.41 | 1,127,811 |
22 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.395 | 506,380 |
19 Abr 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.415 | 0.40 | 273,426 |
18 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 77,136 |
17 Abr 2024 | 0.405 | -0.005 | -1.22% | 0.415 | 0.43 | 0.40 | 317,034 |
16 Abr 2024 | 0.41 | 0.015 | 3.80% | 0.41 | 0.415 | 0.40 | 165,992 |
15 Abr 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.415 | 0.39 | 297,912 |
12 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.42 | 0.425 | 0.41 | 371,914 |
11 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.435 | 0.44 | 0.42 | 90,856 |
10 Abr 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.46 | 0.42 | 850,073 |