Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3P Learning Limited | 3PL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -5.71% | 1.155 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.20 | 1.15 | 1.20 | 1.225 |
Resumen Histórico 3PL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.24 | 1.15 | 1.24 | 16,644 | -0.085 | -6.85% |
| 1 Month | 1.24 | 1.24 | 1.15 | 1.24 | 41,299 | -0.085 | -6.85% |
| 3 Months | 1.245 | 1.265 | 1.005 | 1.24 | 35,333 | -0.09 | -7.23% |
| 6 Months | 1.195 | 1.39 | 1.005 | 1.14 | 127,338 | -0.04 | -3.35% |
| 1 Year | 1.10 | 1.39 | 0.96 | 1.15 | 97,492 | 0.055 | 5.00% |
| 3 Years | 1.275 | 1.85 | 0.96 | 1.26 | 73,655 | -0.12 | -9.41% |
| 5 Years | 1.02 | 1.85 | 0.60 | 1.16 | 141,022 | 0.135 | 13.24% |
3PL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 13,711 |
| 18 Jun 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1.225 | 488 |
| 17 Jun 2024 | 1.225 | -0.01 | -0.81% | 1.23 | 1.23 | 1.225 | 2,969 |
| 14 Jun 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0.00 |
| 13 Jun 2024 | 1.235 | -0.01 | -0.40% | 1.235 | 1.235 | 1.23 | 30,596 |
| 12 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.24 | 1.24 | 1.24 | 32,521 |
| 11 Jun 2024 | 1.235 | -0.01 | -0.40% | 1.235 | 1.235 | 1.235 | 17,020 |
| 07 Jun 2024 | 1.24 | 0.00 | 0.40% | 1.24 | 1.24 | 1.24 | 27,965 |
| 06 Jun 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.24 | 1.235 | 31,745 |
| 05 Jun 2024 | 1.24 | 0.01 | 1.22% | 1.225 | 1.24 | 1.225 | 32,453 |
| 04 Jun 2024 | 1.225 | -0.02 | -1.21% | 1.225 | 1.225 | 1.225 | 1,910 |
| 03 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 31 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 68,365 |
| 30 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 58,022 |
| 29 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 54,671 |
| 28 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.23 | 52,048 |
| 27 May 2024 | 1.24 | 0.02 | 1.64% | 1.23 | 1.24 | 1.23 | 52,557 |
| 24 May 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.24 | 1.22 | 57,069 |
| 23 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 42,548 |
| 22 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 139,136 |
| 21 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 102,056 |
| 20 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 37,203 |
