8CO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 30,620 |
13 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 108,500 |
12 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 15,000 |
11 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 110,000 |
07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
06 Jun 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 104,265 |
05 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 294,316 |
04 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.034 | 0.034 | 0.033 | 32,443 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
31 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
29 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
28 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
27 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
24 May 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 8,300 |
23 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 4,411 |
22 May 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 52,860 |
21 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
20 May 2024 | 0.031 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 31,639 |
17 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
16 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 33,827 |
15 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 792 |
14 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 78,983 |
13 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.03 | 621,034 |
10 May 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.032 | 27,332 |
09 May 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.032 | 0.031 | 90,000 |
08 May 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 99,015 |
07 May 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.031 | 0.03 | 183,000 |
06 May 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 20,000 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.03 | 108,187 |
02 May 2024 | 0.03 | -0.002 | -6.25% | 0.033 | 0.033 | 0.03 | 100,000 |
01 May 2024 | 0.032 | -0.005 | -13.51% | 0.037 | 0.037 | 0.032 | 244,606 |
30 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
29 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 4,800 |
26 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.04 | 0.036 | 121,821 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 19,124 |
18 Abr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 55,500 |
17 Abr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 17,910 |
16 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 140,557 |
15 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 66,549 |
12 Abr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 1,712 |
11 Abr 2024 | 0.033 | -0.001 | -2.94% | 0.035 | 0.035 | 0.033 | 250,962 |
10 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
09 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
08 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.036 | 0.036 | 0.03 | 696,529 |
05 Abr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 42,934 |
04 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 23,566 |
03 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
02 Abr 2024 | 0.04 | 0.004 | 11.11% | 0.04 | 0.04 | 0.04 | 62,100 |
28 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
27 Mar 2024 | 0.036 | -0.008 | -18.18% | 0.041 | 0.041 | 0.036 | 592,879 |
26 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.043 | 0.044 | 0.0425 | 253,600 |
25 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
22 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.042 | 0.045 | 0.042 | 290,433 |
21 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.041 | 177,298 |
20 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
19 Mar 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 50 |
18 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
15 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |