Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 8I Holdings Limited | 8IH | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 00:24:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 |
Resumen Histórico 8IH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.01077 | 17,400 | -0.001 | -9.09% |
| 1 Month | 0.01 | 0.012 | 0.01 | 0.010362 | 21,936 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.012 | 0.008 | 0.00975 | 48,924 | 0.002 | 25.00% |
| 6 Months | 0.01 | 0.022 | 0.008 | 0.011095 | 41,894 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.045 | 0.008 | 0.017351 | 41,666 | -0.035 | -77.78% |
| 3 Years | 0.165 | 0.32 | 0.008 | 0.145322 | 52,393 | -0.155 | -93.94% |
| 5 Years | 0.061 | 0.355 | 0.008 | 0.151529 | 63,175 | -0.051 | -83.61% |
8IH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,000 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 17 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 8,000 |
| 16 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 26,800 |
| 15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 10 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 8,416 |
| 02 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,000 |
| 01 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 3,000 |
| 30 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 84,400 |
| 29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
